Imagine cu CSW
CSWCrosswalk
RON$0.0₅3699
-0.02%
1D

Istoricul prețului Crosswalk (CSW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅3699RON$0.0₅3699RON$0.0₅3699RON$0.0₅3699RON$7.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3699RON$0.0₅3699RON$0.0₅3699RON$0.0₅3699RON$7.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3514RON$0.0₅3726RON$0.0₅3514RON$0.0₅3699RON$83.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3514RON$0.0₅3514RON$0.0₅3514RON$0.0₅3514RON$165.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3514RON$0.0₅3514RON$0.0₅3514RON$0.0₅3514RON$165.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3495RON$0.0₅3514RON$0.0₅3495RON$0.0₅3514RON$284.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3394RON$0.0₅3508RON$0.0₅3394RON$0.0₅3495RON$301.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3536RON$0.0₅3603RON$0.0₅3236RON$0.0₅3394RON$356.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3536RON$0.0₅3536RON$0.0₅3536RON$0.0₅3536RON$865.38RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3536RON$0.0₅3536RON$0.0₅3536RON$0.0₅3536RON$865.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3416RON$0.0₅3536RON$0.0₅3416RON$0.0₅3536RON$852.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3762RON$0.0₅3880RON$0.0₅3416RON$0.0₅3416RON$1,419.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4435RON$0.0₅4468RON$0.0₅3752RON$0.0₅3762RON$3,127.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5282RON$0.0₅5282RON$0.0₅4433RON$0.0₅4435RON$3,648.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7633RON$0.0₅7633RON$0.0₅5282RON$0.0₅5282RON$6,924.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8104RON$0.0₅8249RON$0.0₅7633RON$0.0₅7633RON$924.94RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8829RON$0.0₅8829RON$0.0₅8104RON$0.0₅8104RON$1,081.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8853RON$0.0₅8930RON$0.0₅8761RON$0.0₅8829RON$1,045.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8698RON$0.0₅9020RON$0.0₅8460RON$0.0₅8853RON$2,873.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8457RON$0.0₅8726RON$0.0₅8321RON$0.0₅8679RON$1,109.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8477RON$0.0₅8722RON$0.0₅8409RON$0.0₅8457RON$778.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8470RON$0.0₅8860RON$0.0₅8172RON$0.0₅8483RON$1,670.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9336RON$0.0₅9362RON$0.0₅8397RON$0.0₅8470RON$2,084.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9673RON$0.0₅9706RON$0.0₅9336RON$0.0₅9336RON$1,507.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9729RON$0.00001045RON$0.0₅9441RON$0.0₅9673RON$1,609.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001008RON$0.00001023RON$0.0₅9477RON$0.0₅9663RON$804.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001105RON$0.00001228RON$0.00001001RON$0.00001008RON$10,627RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001136RON$0.00001141RON$0.00001105RON$0.00001105RON$675.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001103RON$0.00001140RON$0.00001097RON$0.00001136RON$2,225.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001093RON$0.00001115RON$0.00001093RON$0.00001103RON$2,680.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crosswalk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crosswalk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crosswalk, precum și volumul istoric de tranzacționare CSW și capitalizarea de piață.

Urmăriți istoricul Crosswalk în întregime, de la prețul inițial al Crosswalk până la cele mai recente date de preț CSW. Instrumentul nostru de istoric al prețului CSW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile