Imagine cu CSWAP
CSWAPCrossSwap
RON$0.01057
0.52%
1D

Istoricul prețului CrossSwap (CSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 12, 2026Sep 13, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 11, 2026Sep 12, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 10, 2026Sep 11, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 9, 2026Sep 10, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 8, 2026Sep 9, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 7, 2026Sep 8, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 6, 2026Sep 7, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 5, 2026Sep 6, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 4, 2026Sep 5, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 3, 2026Sep 4, 2026RON$0.01057RON$0.01057RON$0.01057RON$0.01057RON$2.43RON$211,421
Sep 2, 2026Sep 3, 2026RON$0.01071RON$0.01079RON$0.01043RON$0.01057RON$2.44RON$212,389
Sep 1, 2026Sep 2, 2026RON$0.02309RON$0.02324RON$0.01070RON$0.01071RON$1,902.96RON$455,005
Aug 31, 2026Sep 1, 2026RON$0.02290RON$0.02315RON$0.02289RON$0.02307RON$1,949.79RON$459,389
Aug 28, 2026Aug 29, 2026RON$0.01116RON$0.01119RON$0.01099RON$0.01107RON$230.65RON$221,118
Aug 27, 2026Aug 28, 2026RON$0.02380RON$0.02398RON$0.01112RON$0.01118RON$399.21RON$422,687
Aug 26, 2026Aug 27, 2026RON$0.02347RON$0.02384RON$0.02340RON$0.02358RON$7.96RON$470,743
Aug 25, 2026Aug 26, 2026RON$0.02350RON$0.02361RON$0.02336RON$0.02336RON$5.21RON$470,249
Aug 24, 2026Aug 25, 2026RON$0.02369RON$0.02410RON$0.02369RON$0.02373RON$15.76RON$477,305
Aug 23, 2026Aug 24, 2026RON$0.02351RON$0.02373RON$0.02306RON$0.02372RON$306.05RON$468,408
Aug 22, 2026Aug 23, 2026RON$0.02330RON$0.02459RON$0.02330RON$0.02345RON$670.57RON$472,605
Aug 21, 2026Aug 22, 2026RON$0.02223RON$0.02344RON$0.01066RON$0.02344RON$49.34RON$301,721
Aug 20, 2026Aug 21, 2026RON$0.02208RON$0.02220RON$0.02198RON$0.02220RON$11.18RON$442,046

Obțineți o imagine de ansamblu completă asupra istoricului prețului CrossSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CrossSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CrossSwap, precum și volumul istoric de tranzacționare CSWAP și capitalizarea de piață.

Urmăriți istoricul CrossSwap în întregime, de la prețul inițial al CrossSwap până la cele mai recente date de preț CSWAP. Instrumentul nostru de istoric al prețului CSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile