Imagine cu CSWAP
CSWAPCrossSwap
RON$0.009947
-0.27%
1D

Istoricul prețului CrossSwap (CSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 6, 2026Oct 7, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 5, 2026Oct 6, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 4, 2026Oct 5, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 3, 2026Oct 4, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 2, 2026Oct 3, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Oct 1, 2026Oct 2, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 30, 2026Oct 1, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 29, 2026Sep 30, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 28, 2026Sep 29, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 27, 2026Sep 28, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 26, 2026Sep 27, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 25, 2026Sep 26, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 24, 2026Sep 25, 2026RON$0.009947RON$0.009947RON$0.009947RON$0.009947RON$18.03RON$198,949
Sep 23, 2026Sep 24, 2026RON$0.01002RON$0.01017RON$0.009892RON$0.009947RON$18.06RON$199,233
Sep 22, 2026Sep 23, 2026RON$0.009290RON$0.01003RON$0.009290RON$0.01002RON$964.40RON$191,796
Sep 21, 2026Sep 22, 2026RON$0.009290RON$0.009290RON$0.009290RON$0.009290RON$1,765.17RON$185,808
Sep 20, 2026Sep 21, 2026RON$0.009290RON$0.009290RON$0.009290RON$0.009290RON$1,765.17RON$185,808
Sep 19, 2026Sep 20, 2026RON$0.009290RON$0.009290RON$0.009290RON$0.009290RON$1,765.17RON$185,808
Sep 18, 2026Sep 19, 2026RON$0.009290RON$0.009290RON$0.009290RON$0.009290RON$1,765.17RON$185,808
Sep 17, 2026Sep 18, 2026RON$0.01106RON$0.01106RON$0.009198RON$0.009290RON$1,365.65RON$193,723
Sep 16, 2026Sep 17, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 15, 2026Sep 16, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 14, 2026Sep 15, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 13, 2026Sep 14, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 12, 2026Sep 13, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 11, 2026Sep 12, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 10, 2026Sep 11, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 9, 2026Sep 10, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288
Sep 8, 2026Sep 9, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$2.54RON$221,288

Obțineți o imagine de ansamblu completă asupra istoricului prețului CrossSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CrossSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CrossSwap, precum și volumul istoric de tranzacționare CSWAP și capitalizarea de piață.

Urmăriți istoricul CrossSwap în întregime, de la prețul inițial al CrossSwap până la cele mai recente date de preț CSWAP. Instrumentul nostru de istoric al prețului CSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile