Imagine cu CSWAP
CSWAPCrossSwap
RON$0.006831
-31.90%
1D

Istoricul prețului CrossSwap (CSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 27, 2026Oct 28, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 26, 2026Oct 27, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 25, 2026Oct 26, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 24, 2026Oct 25, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 23, 2026Oct 24, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 22, 2026Oct 23, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 21, 2026Oct 22, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 20, 2026Oct 21, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 19, 2026Oct 20, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 18, 2026Oct 19, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 17, 2026Oct 18, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 16, 2026Oct 17, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 15, 2026Oct 16, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 14, 2026Oct 15, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 13, 2026Oct 14, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 12, 2026Oct 13, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 11, 2026Oct 12, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 10, 2026Oct 11, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 9, 2026Oct 10, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 8, 2026Oct 9, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 7, 2026Oct 8, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 6, 2026Oct 7, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 5, 2026Oct 6, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 4, 2026Oct 5, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 3, 2026Oct 4, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 2, 2026Oct 3, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Oct 1, 2026Oct 2, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Sep 30, 2026Oct 1, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573
Sep 29, 2026Sep 30, 2026RON$0.01003RON$0.01003RON$0.01003RON$0.01003RON$18.18RON$200,573

Obțineți o imagine de ansamblu completă asupra istoricului prețului CrossSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CrossSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CrossSwap, precum și volumul istoric de tranzacționare CSWAP și capitalizarea de piață.

Urmăriți istoricul CrossSwap în întregime, de la prețul inițial al CrossSwap până la cele mai recente date de preț CSWAP. Instrumentul nostru de istoric al prețului CSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile