Imagine cu CSWAP
CSWAPCrossSwap
RON$0.009963
-0.25%
1D

Istoricul prețului CrossSwap (CSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 6, 2026Oct 7, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 5, 2026Oct 6, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 4, 2026Oct 5, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 3, 2026Oct 4, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 2, 2026Oct 3, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Oct 1, 2026Oct 2, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 30, 2026Oct 1, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 29, 2026Sep 30, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 28, 2026Sep 29, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 27, 2026Sep 28, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 26, 2026Sep 27, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 25, 2026Sep 26, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 24, 2026Sep 25, 2026RON$0.009963RON$0.009963RON$0.009963RON$0.009963RON$18.06RON$199,266
Sep 23, 2026Sep 24, 2026RON$0.01004RON$0.01018RON$0.009908RON$0.009963RON$18.09RON$199,551
Sep 22, 2026Sep 23, 2026RON$0.009305RON$0.01004RON$0.009305RON$0.01004RON$965.93RON$192,102
Sep 21, 2026Sep 22, 2026RON$0.009305RON$0.009305RON$0.009305RON$0.009305RON$1,767.99RON$186,104
Sep 20, 2026Sep 21, 2026RON$0.009305RON$0.009305RON$0.009305RON$0.009305RON$1,767.99RON$186,104
Sep 19, 2026Sep 20, 2026RON$0.009305RON$0.009305RON$0.009305RON$0.009305RON$1,767.99RON$186,104
Sep 18, 2026Sep 19, 2026RON$0.009305RON$0.009305RON$0.009305RON$0.009305RON$1,767.99RON$186,104
Sep 17, 2026Sep 18, 2026RON$0.01108RON$0.01108RON$0.009212RON$0.009305RON$1,367.83RON$194,032
Sep 16, 2026Sep 17, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 15, 2026Sep 16, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 14, 2026Sep 15, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 13, 2026Sep 14, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 12, 2026Sep 13, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 11, 2026Sep 12, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 10, 2026Sep 11, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 9, 2026Sep 10, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641
Sep 8, 2026Sep 9, 2026RON$0.01108RON$0.01108RON$0.01108RON$0.01108RON$2.55RON$221,641

Obțineți o imagine de ansamblu completă asupra istoricului prețului CrossSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CrossSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CrossSwap, precum și volumul istoric de tranzacționare CSWAP și capitalizarea de piață.

Urmăriți istoricul CrossSwap în întregime, de la prețul inițial al CrossSwap până la cele mai recente date de preț CSWAP. Instrumentul nostru de istoric al prețului CSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile