Imagine cu CROSSRATE
CROSSRATECrossrate Markets
RON$0.0₂₅1397
0.03%
1D

Istoricul prețului Crossrate Markets (CROSSRATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$3,671.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$3,671.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$0.0₂₅1397RON$3,671.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0007460RON$0.0007460RON$0.0₂₅1394RON$0.0₂₅1397RON$4,671.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0007179RON$0.0007466RON$0.0006499RON$0.0007460RON$11,984RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crossrate Markets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crossrate Markets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crossrate Markets, precum și volumul istoric de tranzacționare CROSSRATE și capitalizarea de piață.

Urmăriți istoricul Crossrate Markets în întregime, de la prețul inițial al Crossrate Markets până la cele mai recente date de preț CROSSRATE. Instrumentul nostru de istoric al prețului CROSSRATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile