Imagine cu CTA
CTACross The Ages
RON$0.001289
0.11%
1D

Istoricul prețului Cross The Ages (CTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$21.09RON$644,386
Oct 16, 2026Oct 17, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$21.09RON$644,386
Oct 15, 2026Oct 16, 2026RON$0.001276RON$0.001292RON$0.001240RON$0.001289RON$20.70RON$632,371
Oct 14, 2026Oct 15, 2026RON$0.001353RON$0.001353RON$0.001276RON$0.001276RON$33.02RON$663,431
Oct 13, 2026Oct 14, 2026RON$0.001294RON$0.001364RON$0.001266RON$0.001353RON$88.80RON$669,683
Oct 12, 2026Oct 13, 2026RON$0.001389RON$0.001398RON$0.001296RON$0.001296RON$96.04RON$677,417
Oct 11, 2026Oct 12, 2026RON$0.001207RON$0.001389RON$0.001207RON$0.001389RON$59.63RON$605,541
Oct 10, 2026Oct 11, 2026RON$0.001207RON$0.001207RON$0.001207RON$0.001207RON$57.37RON$603,656
Oct 9, 2026Oct 10, 2026RON$0.001199RON$0.001208RON$0.001198RON$0.001207RON$57.38RON$602,979
Oct 8, 2026Oct 9, 2026RON$0.001277RON$0.001280RON$0.001179RON$0.001199RON$74.62RON$617,693
Oct 7, 2026Oct 8, 2026RON$0.001381RON$0.001382RON$0.001258RON$0.001277RON$442.97RON$644,335
Oct 6, 2026Oct 7, 2026RON$0.001134RON$0.001392RON$0.001134RON$0.001380RON$42.76RON$580,977
Oct 5, 2026Oct 6, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$12.79RON$567,208
Oct 4, 2026Oct 5, 2026RON$0.001132RON$0.001136RON$0.001132RON$0.001134RON$12.79RON$567,209
Oct 3, 2026Oct 4, 2026RON$0.001099RON$0.001133RON$0.001099RON$0.001132RON$29.88RON$550,908
Oct 2, 2026Oct 3, 2026RON$0.001099RON$0.001099RON$0.001099RON$0.001099RON$31.50RON$549,474
Oct 1, 2026Oct 2, 2026RON$0.001097RON$0.001106RON$0.001093RON$0.001099RON$31.50RON$549,372
Sep 30, 2026Oct 1, 2026RON$0.001123RON$0.001149RON$0.001094RON$0.001097RON$177.45RON$562,902
Sep 29, 2026Sep 30, 2026RON$0.001210RON$0.001210RON$0.001123RON$0.001123RON$52.35RON$598,281
Sep 28, 2026Sep 29, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$22.74RON$605,195
Sep 27, 2026Sep 28, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$22.74RON$605,195
Sep 26, 2026Sep 27, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$22.74RON$605,195
Sep 25, 2026Sep 26, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$22.74RON$605,195
Sep 24, 2026Sep 25, 2026RON$0.001233RON$0.001240RON$0.001193RON$0.001210RON$38.05RON$606,975
Sep 23, 2026Sep 24, 2026RON$0.001271RON$0.001271RON$0.001219RON$0.001232RON$41.19RON$625,240
Sep 22, 2026Sep 23, 2026RON$0.001271RON$0.001271RON$0.001271RON$0.001271RON$19.32RON$635,642
Sep 21, 2026Sep 22, 2026RON$0.001236RON$0.001277RON$0.001234RON$0.001271RON$24.65RON$630,379
Sep 20, 2026Sep 21, 2026RON$0.001236RON$0.001238RON$0.001213RON$0.001236RON$174.79RON$612,669
Sep 19, 2026Sep 20, 2026RON$0.001179RON$0.001237RON$0.001179RON$0.001236RON$11.11RON$591,434
Sep 18, 2026Sep 19, 2026RON$0.001179RON$0.001179RON$0.001179RON$0.001179RON$7.74RON$589,726

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cross The Ages cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cross The Ages – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cross The Ages, precum și volumul istoric de tranzacționare CTA și capitalizarea de piață.

Urmăriți istoricul Cross The Ages în întregime, de la prețul inițial al Cross The Ages până la cele mai recente date de preț CTA. Instrumentul nostru de istoric al prețului CTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile