Imagine cu CTA
CTACross The Ages
RON$0.001337
3.77%
1D

Istoricul prețului Cross The Ages (CTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.001290RON$0.001333RON$0.001273RON$0.001333RON$42.01RON$646,126
Oct 17, 2026Oct 18, 2026RON$0.001290RON$0.001290RON$0.001290RON$0.001290RON$21.11RON$644,944
Oct 16, 2026Oct 17, 2026RON$0.001290RON$0.001290RON$0.001290RON$0.001290RON$21.11RON$644,944
Oct 15, 2026Oct 16, 2026RON$0.001277RON$0.001293RON$0.001242RON$0.001290RON$20.72RON$632,918
Oct 14, 2026Oct 15, 2026RON$0.001354RON$0.001354RON$0.001277RON$0.001277RON$33.05RON$664,005
Oct 13, 2026Oct 14, 2026RON$0.001295RON$0.001365RON$0.001267RON$0.001354RON$88.88RON$670,263
Oct 12, 2026Oct 13, 2026RON$0.001390RON$0.001400RON$0.001297RON$0.001297RON$96.12RON$678,004
Oct 11, 2026Oct 12, 2026RON$0.001208RON$0.001390RON$0.001208RON$0.001390RON$59.68RON$606,066
Oct 10, 2026Oct 11, 2026RON$0.001208RON$0.001208RON$0.001208RON$0.001208RON$57.42RON$604,179
Oct 9, 2026Oct 10, 2026RON$0.001200RON$0.001209RON$0.001199RON$0.001208RON$57.43RON$603,501
Oct 8, 2026Oct 9, 2026RON$0.001279RON$0.001281RON$0.001180RON$0.001200RON$74.68RON$618,227
Oct 7, 2026Oct 8, 2026RON$0.001382RON$0.001384RON$0.001259RON$0.001279RON$443.35RON$644,892
Oct 6, 2026Oct 7, 2026RON$0.001135RON$0.001393RON$0.001135RON$0.001382RON$42.80RON$581,480
Oct 5, 2026Oct 6, 2026RON$0.001135RON$0.001135RON$0.001135RON$0.001135RON$12.80RON$567,699
Oct 4, 2026Oct 5, 2026RON$0.001133RON$0.001137RON$0.001133RON$0.001135RON$12.80RON$567,700
Oct 3, 2026Oct 4, 2026RON$0.001100RON$0.001134RON$0.001100RON$0.001133RON$29.90RON$551,385
Oct 2, 2026Oct 3, 2026RON$0.001100RON$0.001100RON$0.001100RON$0.001100RON$31.53RON$549,950
Oct 1, 2026Oct 2, 2026RON$0.001098RON$0.001107RON$0.001094RON$0.001100RON$31.52RON$549,848
Sep 30, 2026Oct 1, 2026RON$0.001124RON$0.001150RON$0.001095RON$0.001098RON$177.61RON$563,389
Sep 29, 2026Sep 30, 2026RON$0.001211RON$0.001211RON$0.001124RON$0.001124RON$52.40RON$598,799
Sep 28, 2026Sep 29, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$22.75RON$605,719
Sep 27, 2026Sep 28, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$22.75RON$605,719
Sep 26, 2026Sep 27, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$22.75RON$605,719
Sep 25, 2026Sep 26, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$22.75RON$605,719
Sep 24, 2026Sep 25, 2026RON$0.001234RON$0.001241RON$0.001194RON$0.001211RON$38.08RON$607,500
Sep 23, 2026Sep 24, 2026RON$0.001272RON$0.001272RON$0.001220RON$0.001233RON$41.22RON$625,782
Sep 22, 2026Sep 23, 2026RON$0.001272RON$0.001272RON$0.001272RON$0.001272RON$19.34RON$636,192
Sep 21, 2026Sep 22, 2026RON$0.001237RON$0.001278RON$0.001235RON$0.001272RON$24.67RON$630,925
Sep 20, 2026Sep 21, 2026RON$0.001238RON$0.001239RON$0.001214RON$0.001237RON$174.94RON$613,200
Sep 19, 2026Sep 20, 2026RON$0.001180RON$0.001239RON$0.001180RON$0.001238RON$11.12RON$591,946

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cross The Ages cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cross The Ages – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cross The Ages, precum și volumul istoric de tranzacționare CTA și capitalizarea de piață.

Urmăriți istoricul Cross The Ages în întregime, de la prețul inițial al Cross The Ages până la cele mai recente date de preț CTA. Instrumentul nostru de istoric al prețului CTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile