Imagine cu CRO
CROCronos
RON$0.2769
1.27%
1D

Istoricul prețului Cronos (CRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.2726RON$0.2749RON$0.2671RON$0.2734RON$24.00MRON$13.74B
Oct 19, 2026Oct 20, 2026RON$0.2690RON$0.2765RON$0.2681RON$0.2726RON$29.82MRON$13.77B
Oct 18, 2026Oct 19, 2026RON$0.2704RON$0.2712RON$0.2608RON$0.2691RON$20.81MRON$13.53B
Oct 17, 2026Oct 18, 2026RON$0.2757RON$0.2763RON$0.2688RON$0.2704RON$18.69MRON$13.72B
Oct 16, 2026Oct 17, 2026RON$0.2754RON$0.2827RON$0.2702RON$0.2756RON$30.55MRON$13.72B
Oct 15, 2026Oct 16, 2026RON$0.2753RON$0.2783RON$0.2637RON$0.2754RON$40.20MRON$13.46B
Oct 14, 2026Oct 15, 2026RON$0.2811RON$0.2856RON$0.2727RON$0.2753RON$26.26MRON$13.83B
Oct 13, 2026Oct 14, 2026RON$0.2786RON$0.2869RON$0.2727RON$0.2812RON$46.75MRON$13.95B
Oct 12, 2026Oct 13, 2026RON$0.2884RON$0.2978RON$0.2788RON$0.2788RON$34.52MRON$14.34B
Oct 11, 2026Oct 12, 2026RON$0.2882RON$0.2901RON$0.2814RON$0.2884RON$28.62MRON$14.16B
Oct 10, 2026Oct 11, 2026RON$0.2930RON$0.2945RON$0.2877RON$0.2883RON$29.90MRON$14.39B
Oct 9, 2026Oct 10, 2026RON$0.2870RON$0.2938RON$0.2849RON$0.2923RON$47.94MRON$14.36B
Oct 8, 2026Oct 9, 2026RON$0.3005RON$0.3019RON$0.2778RON$0.2876RON$42.35MRON$14.53B
Oct 7, 2026Oct 8, 2026RON$0.3163RON$0.3166RON$0.2952RON$0.3005RON$41.58MRON$15.01B
Oct 6, 2026Oct 7, 2026RON$0.3283RON$0.3298RON$0.3147RON$0.3174RON$40.84MRON$15.90B
Oct 5, 2026Oct 6, 2026RON$0.3275RON$0.3322RON$0.3215RON$0.3283RON$43.33MRON$16.21B
Oct 4, 2026Oct 5, 2026RON$0.3161RON$0.3277RON$0.3133RON$0.3275RON$35.53MRON$15.95B
Oct 3, 2026Oct 4, 2026RON$0.3173RON$0.3175RON$0.3117RON$0.3158RON$55.11MRON$15.59B
Oct 2, 2026Oct 3, 2026RON$0.3253RON$0.3324RON$0.3089RON$0.3177RON$70.73MRON$16.13B
Oct 1, 2026Oct 2, 2026RON$0.3172RON$0.3346RON$0.3172RON$0.3240RON$77.68MRON$16.18B
Sep 30, 2026Oct 1, 2026RON$0.3233RON$0.3273RON$0.3151RON$0.3172RON$82.49MRON$15.91B
Sep 29, 2026Sep 30, 2026RON$0.3304RON$0.3455RON$0.3163RON$0.3233RON$127.72MRON$16.35B
Sep 28, 2026Sep 29, 2026RON$0.3172RON$0.3327RON$0.3010RON$0.3295RON$83.97MRON$15.75B
Sep 27, 2026Sep 28, 2026RON$0.3238RON$0.3291RON$0.3123RON$0.3166RON$61.72MRON$15.91B
Sep 26, 2026Sep 27, 2026RON$0.3159RON$0.3245RON$0.3081RON$0.3245RON$55.34MRON$15.56B
Sep 25, 2026Sep 26, 2026RON$0.2980RON$0.3167RON$0.2980RON$0.3167RON$78.05MRON$15.39B
Sep 24, 2026Sep 25, 2026RON$0.2911RON$0.3013RON$0.2866RON$0.2974RON$66.20MRON$14.64B
Sep 23, 2026Sep 24, 2026RON$0.3161RON$0.3271RON$0.2896RON$0.2911RON$67.52MRON$15.29B
Sep 22, 2026Sep 23, 2026RON$0.3117RON$0.3259RON$0.3067RON$0.3157RON$98.22MRON$15.65B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cronos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cronos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cronos, precum și volumul istoric de tranzacționare CRO și capitalizarea de piață.

Urmăriți istoricul Cronos în întregime, de la prețul inițial al Cronos până la cele mai recente date de preț CRO. Instrumentul nostru de istoric al prețului CRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile