Imagine cu CRO
CROCronos
RON$0.3035
-1.53%
1D

Istoricul prețului Cronos (CRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.3186RON$0.3190RON$0.2973RON$0.3028RON$41.89MRON$15.12B
Oct 6, 2026Oct 7, 2026RON$0.3307RON$0.3322RON$0.3170RON$0.3197RON$41.14MRON$16.02B
Oct 5, 2026Oct 6, 2026RON$0.3299RON$0.3346RON$0.3238RON$0.3307RON$43.65MRON$16.33B
Oct 4, 2026Oct 5, 2026RON$0.3185RON$0.3301RON$0.3156RON$0.3299RON$35.80MRON$16.06B
Oct 3, 2026Oct 4, 2026RON$0.3196RON$0.3198RON$0.3140RON$0.3181RON$55.52MRON$15.70B
Oct 2, 2026Oct 3, 2026RON$0.3277RON$0.3349RON$0.3112RON$0.3201RON$71.25MRON$16.25B
Oct 1, 2026Oct 2, 2026RON$0.3195RON$0.3371RON$0.3195RON$0.3264RON$78.25MRON$16.30B
Sep 30, 2026Oct 1, 2026RON$0.3257RON$0.3297RON$0.3174RON$0.3195RON$83.10MRON$16.02B
Sep 29, 2026Sep 30, 2026RON$0.3329RON$0.3480RON$0.3186RON$0.3257RON$128.66MRON$16.47B
Sep 28, 2026Sep 29, 2026RON$0.3196RON$0.3352RON$0.3032RON$0.3319RON$84.60MRON$15.87B
Sep 27, 2026Sep 28, 2026RON$0.3262RON$0.3315RON$0.3146RON$0.3189RON$62.17MRON$16.03B
Sep 26, 2026Sep 27, 2026RON$0.3182RON$0.3269RON$0.3104RON$0.3269RON$55.75MRON$15.68B
Sep 25, 2026Sep 26, 2026RON$0.3002RON$0.3190RON$0.3002RON$0.3190RON$78.62MRON$15.51B
Sep 24, 2026Sep 25, 2026RON$0.2932RON$0.3035RON$0.2887RON$0.2996RON$67.14MRON$14.76B
Sep 23, 2026Sep 24, 2026RON$0.3184RON$0.3295RON$0.2918RON$0.2932RON$68.02MRON$15.40B
Sep 22, 2026Sep 23, 2026RON$0.3140RON$0.3284RON$0.3090RON$0.3181RON$98.95MRON$15.76B
Sep 21, 2026Sep 22, 2026RON$0.2849RON$0.3169RON$0.2849RON$0.3133RON$69.78MRON$14.99B
Sep 20, 2026Sep 21, 2026RON$0.2843RON$0.2860RON$0.2746RON$0.2849RON$32.64MRON$13.94B
Sep 19, 2026Sep 20, 2026RON$0.2856RON$0.2885RON$0.2801RON$0.2843RON$53.79MRON$14.14B
Sep 18, 2026Sep 19, 2026RON$0.2771RON$0.2866RON$0.2760RON$0.2856RON$42.67MRON$14.04B
Sep 17, 2026Sep 18, 2026RON$0.2694RON$0.2812RON$0.2690RON$0.2768RON$38.52MRON$13.71B
Sep 16, 2026Sep 17, 2026RON$0.2645RON$0.2717RON$0.2612RON$0.2705RON$38.65MRON$12.89B
Sep 15, 2026Sep 16, 2026RON$0.2826RON$0.2826RON$0.2613RON$0.2650RON$38.18MRON$13.25B
Sep 14, 2026Sep 15, 2026RON$0.2735RON$0.2869RON$0.2735RON$0.2826RON$26.65MRON$13.64B
Sep 13, 2026Sep 14, 2026RON$0.2893RON$0.2903RON$0.2730RON$0.2736RON$32.91MRON$13.65B
Sep 12, 2026Sep 13, 2026RON$0.2700RON$0.2891RON$0.2691RON$0.2891RON$26.43MRON$13.49B
Sep 11, 2026Sep 12, 2026RON$0.2678RON$0.2780RON$0.2678RON$0.2700RON$27.33MRON$13.15B
Sep 10, 2026Sep 11, 2026RON$0.2834RON$0.2834RON$0.2679RON$0.2685RON$41.79MRON$13.26B
Sep 9, 2026Sep 10, 2026RON$0.2824RON$0.3050RON$0.2801RON$0.2834RON$148.41MRON$13.96B
Sep 8, 2026Sep 9, 2026RON$0.2728RON$0.2974RON$0.2716RON$0.2818RON$66.93MRON$13.67B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cronos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cronos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cronos, precum și volumul istoric de tranzacționare CRO și capitalizarea de piață.

Urmăriți istoricul Cronos în întregime, de la prețul inițial al Cronos până la cele mai recente date de preț CRO. Instrumentul nostru de istoric al prețului CRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile