Imagine cu CRO
CROCronos
RON$0.2680
-2.84%
1D

Istoricul prețului Cronos (CRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.2691RON$0.2803RON$0.2676RON$0.2764RON$31.37MRON$13.31B
Aug 26, 2026Aug 27, 2026RON$0.2658RON$0.2698RON$0.2592RON$0.2685RON$37.99MRON$12.87B
Aug 25, 2026Aug 26, 2026RON$0.2718RON$0.2811RON$0.2619RON$0.2658RON$51.40MRON$13.27B
Aug 24, 2026Aug 25, 2026RON$0.2699RON$0.2820RON$0.2630RON$0.2718RON$53.75MRON$13.29B
Aug 23, 2026Aug 24, 2026RON$0.2596RON$0.2720RON$0.2504RON$0.2699RON$68.69MRON$12.71B
Aug 22, 2026Aug 23, 2026RON$0.2619RON$0.3116RON$0.2551RON$0.2591RON$141.46MRON$13.25B
Aug 21, 2026Aug 22, 2026RON$0.2410RON$0.2619RON$0.2402RON$0.2614RON$62.26MRON$12.25B
Aug 20, 2026Aug 21, 2026RON$0.2206RON$0.2483RON$0.2206RON$0.2401RON$50.12MRON$11.40B
Aug 19, 2026Aug 20, 2026RON$0.2094RON$0.2229RON$0.2075RON$0.2206RON$16.65MRON$10.27B
Aug 18, 2026Aug 19, 2026RON$0.2129RON$0.2129RON$0.2071RON$0.2094RON$18.73MRON$10.14B
Aug 17, 2026Aug 18, 2026RON$0.2139RON$0.2159RON$0.2128RON$0.2129RON$11.09MRON$10.32B
Aug 16, 2026Aug 17, 2026RON$0.2159RON$0.2165RON$0.2133RON$0.2139RON$12.54MRON$10.19B
Aug 15, 2026Aug 16, 2026RON$0.2192RON$0.2203RON$0.2153RON$0.2160RON$22.72MRON$10.32B
Aug 14, 2026Aug 15, 2026RON$0.2126RON$0.2244RON$0.2126RON$0.2192RON$33.06MRON$10.36B
Aug 13, 2026Aug 14, 2026RON$0.2116RON$0.2128RON$0.2107RON$0.2126RON$16.36MRON$10.02B
Aug 12, 2026Aug 13, 2026RON$0.2125RON$0.2132RON$0.2106RON$0.2115RON$21.87MRON$10.03B
Aug 11, 2026Aug 12, 2026RON$0.2135RON$0.2135RON$0.2086RON$0.2126RON$21.22MRON$10.03B
Aug 10, 2026Aug 11, 2026RON$0.2171RON$0.2182RON$0.2116RON$0.2132RON$20.87MRON$10.18B
Aug 9, 2026Aug 10, 2026RON$0.2218RON$0.2260RON$0.2162RON$0.2169RON$48.11MRON$10.44B
Aug 8, 2026Aug 9, 2026RON$0.2282RON$0.2353RON$0.2086RON$0.2217RON$80.53MRON$10.51B
Aug 7, 2026Aug 8, 2026RON$0.2415RON$0.2422RON$0.2283RON$0.2283RON$18.27MRON$11.31B
Aug 6, 2026Aug 7, 2026RON$0.2444RON$0.2449RON$0.2399RON$0.2414RON$18.10MRON$11.49B
Aug 5, 2026Aug 6, 2026RON$0.2465RON$0.2465RON$0.2443RON$0.2444RON$14.39MRON$11.60B
Aug 4, 2026Aug 5, 2026RON$0.2497RON$0.2513RON$0.2452RON$0.2468RON$12.80MRON$11.70B
Aug 3, 2026Aug 4, 2026RON$0.2480RON$0.2486RON$0.2444RON$0.2486RON$9.14MRON$11.66B
Aug 2, 2026Aug 3, 2026RON$0.2455RON$0.2491RON$0.2446RON$0.2479RON$9.76MRON$11.66B
Aug 1, 2026Aug 2, 2026RON$0.2457RON$0.2484RON$0.2447RON$0.2454RON$9.17MRON$11.67B
Jul 31, 2026Aug 1, 2026RON$0.2500RON$0.2510RON$0.2454RON$0.2457RON$11.08MRON$11.71B
Jul 30, 2026Jul 31, 2026RON$0.2476RON$0.2505RON$0.2466RON$0.2498RON$21.97MRON$11.75B
Jul 29, 2026Jul 30, 2026RON$0.2517RON$0.2522RON$0.2473RON$0.2478RON$30.71MRON$11.76B
Jul 28, 2026Jul 29, 2026RON$0.2517RON$0.2534RON$0.2481RON$0.2511RON$33.61MRON$11.85B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cronos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cronos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cronos, precum și volumul istoric de tranzacționare CRO și capitalizarea de piață.

Urmăriți istoricul Cronos în întregime, de la prețul inițial al Cronos până la cele mai recente date de preț CRO. Instrumentul nostru de istoric al prețului CRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile