Imagine cu CRO
CROCronos
RON$0.2546
0.03%
1D

Istoricul prețului Cronos (CRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2562RON$0.2594RON$0.2508RON$0.2594RON$21.30MRON$12.93B
Oct 26, 2026Oct 27, 2026RON$0.2607RON$0.2613RON$0.2540RON$0.2562RON$20.00MRON$13.11B
Oct 25, 2026Oct 26, 2026RON$0.2672RON$0.2698RON$0.2594RON$0.2602RON$21.84MRON$13.37B
Oct 24, 2026Oct 25, 2026RON$0.2681RON$0.2690RON$0.2590RON$0.2670RON$24.03MRON$13.44B
Oct 23, 2026Oct 24, 2026RON$0.2706RON$0.2759RON$0.2647RON$0.2681RON$19.91MRON$13.80B
Oct 22, 2026Oct 23, 2026RON$0.2801RON$0.2804RON$0.2694RON$0.2705RON$27.16MRON$13.92B
Oct 21, 2026Oct 22, 2026RON$0.2770RON$0.2838RON$0.2759RON$0.2801RON$23.83MRON$14.20B
Oct 20, 2026Oct 21, 2026RON$0.2760RON$0.2783RON$0.2704RON$0.2768RON$24.30MRON$13.91B
Oct 19, 2026Oct 20, 2026RON$0.2724RON$0.2799RON$0.2715RON$0.2760RON$30.19MRON$13.95B
Oct 18, 2026Oct 19, 2026RON$0.2738RON$0.2746RON$0.2640RON$0.2725RON$21.07MRON$13.70B
Oct 17, 2026Oct 18, 2026RON$0.2791RON$0.2797RON$0.2722RON$0.2738RON$18.92MRON$13.89B
Oct 16, 2026Oct 17, 2026RON$0.2788RON$0.2862RON$0.2736RON$0.2790RON$30.93MRON$13.89B
Oct 15, 2026Oct 16, 2026RON$0.2788RON$0.2817RON$0.2670RON$0.2788RON$40.69MRON$13.62B
Oct 14, 2026Oct 15, 2026RON$0.2846RON$0.2892RON$0.2760RON$0.2788RON$26.58MRON$14.00B
Oct 13, 2026Oct 14, 2026RON$0.2820RON$0.2904RON$0.2761RON$0.2847RON$47.33MRON$14.12B
Oct 12, 2026Oct 13, 2026RON$0.2920RON$0.3015RON$0.2823RON$0.2823RON$34.95MRON$14.52B
Oct 11, 2026Oct 12, 2026RON$0.2918RON$0.2937RON$0.2849RON$0.2920RON$28.98MRON$14.33B
Oct 10, 2026Oct 11, 2026RON$0.2966RON$0.2982RON$0.2913RON$0.2918RON$30.28MRON$14.57B
Oct 9, 2026Oct 10, 2026RON$0.2906RON$0.2975RON$0.2884RON$0.2960RON$48.53MRON$14.54B
Oct 8, 2026Oct 9, 2026RON$0.3042RON$0.3057RON$0.2812RON$0.2912RON$42.87MRON$14.71B
Oct 7, 2026Oct 8, 2026RON$0.3202RON$0.3206RON$0.2988RON$0.3043RON$42.10MRON$15.19B
Oct 6, 2026Oct 7, 2026RON$0.3324RON$0.3339RON$0.3186RON$0.3213RON$41.35MRON$16.10B
Oct 5, 2026Oct 6, 2026RON$0.3316RON$0.3363RON$0.3255RON$0.3324RON$43.86MRON$16.41B
Oct 4, 2026Oct 5, 2026RON$0.3201RON$0.3318RON$0.3172RON$0.3316RON$35.97MRON$16.14B
Oct 3, 2026Oct 4, 2026RON$0.3212RON$0.3214RON$0.3156RON$0.3197RON$55.80MRON$15.78B
Oct 2, 2026Oct 3, 2026RON$0.3294RON$0.3365RON$0.3127RON$0.3217RON$71.61MRON$16.33B
Oct 1, 2026Oct 2, 2026RON$0.3211RON$0.3388RON$0.3211RON$0.3281RON$78.64MRON$16.38B
Sep 30, 2026Oct 1, 2026RON$0.3273RON$0.3314RON$0.3190RON$0.3211RON$83.52MRON$16.10B
Sep 29, 2026Sep 30, 2026RON$0.3345RON$0.3498RON$0.3202RON$0.3273RON$129.30MRON$16.55B
Sep 28, 2026Sep 29, 2026RON$0.3212RON$0.3369RON$0.3047RON$0.3336RON$85.02MRON$15.94B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cronos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cronos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cronos, precum și volumul istoric de tranzacționare CRO și capitalizarea de piață.

Urmăriți istoricul Cronos în întregime, de la prețul inițial al Cronos până la cele mai recente date de preț CRO. Instrumentul nostru de istoric al prețului CRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile