Imagine cu CRO
CROCronos
RON$0.2657
5.93%
1D

Istoricul prețului Cronos (CRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.2536RON$0.2605RON$0.2504RON$0.2593RON$37.05MRON$12.35B
Sep 15, 2026Sep 16, 2026RON$0.2709RON$0.2709RON$0.2505RON$0.2540RON$36.60MRON$12.70B
Sep 14, 2026Sep 15, 2026RON$0.2622RON$0.2751RON$0.2622RON$0.2709RON$25.55MRON$13.08B
Sep 13, 2026Sep 14, 2026RON$0.2774RON$0.2783RON$0.2618RON$0.2623RON$31.55MRON$13.09B
Sep 12, 2026Sep 13, 2026RON$0.2588RON$0.2772RON$0.2580RON$0.2772RON$25.34MRON$12.94B
Sep 11, 2026Sep 12, 2026RON$0.2568RON$0.2666RON$0.2568RON$0.2588RON$26.20MRON$12.61B
Sep 10, 2026Sep 11, 2026RON$0.2717RON$0.2717RON$0.2569RON$0.2574RON$40.06MRON$12.71B
Sep 9, 2026Sep 10, 2026RON$0.2707RON$0.2924RON$0.2685RON$0.2717RON$142.29MRON$13.38B
Sep 8, 2026Sep 9, 2026RON$0.2615RON$0.2852RON$0.2604RON$0.2701RON$64.17MRON$13.10B
Sep 7, 2026Sep 8, 2026RON$0.2648RON$0.2660RON$0.2593RON$0.2610RON$21.36MRON$12.78B
Sep 6, 2026Sep 7, 2026RON$0.2600RON$0.2650RON$0.2594RON$0.2648RON$20.03MRON$12.74B
Sep 5, 2026Sep 6, 2026RON$0.2564RON$0.2617RON$0.2555RON$0.2600RON$19.96MRON$12.53B
Sep 4, 2026Sep 5, 2026RON$0.2643RON$0.2672RON$0.2556RON$0.2564RON$36.70MRON$12.65B
Sep 3, 2026Sep 4, 2026RON$0.2489RON$0.2680RON$0.2482RON$0.2643RON$26.88MRON$12.41B
Sep 2, 2026Sep 3, 2026RON$0.2522RON$0.2552RON$0.2452RON$0.2485RON$23.66MRON$12.11B
Sep 1, 2026Sep 2, 2026RON$0.2600RON$0.2627RON$0.2500RON$0.2522RON$27.86MRON$12.43B
Aug 31, 2026Sep 1, 2026RON$0.2618RON$0.2635RON$0.2531RON$0.2598RON$75.07MRON$12.52B
Aug 30, 2026Aug 31, 2026RON$0.2649RON$0.2854RON$0.2594RON$0.2605RON$48.00MRON$12.99B
Aug 29, 2026Aug 30, 2026RON$0.2635RON$0.2660RON$0.2595RON$0.2647RON$25.20MRON$12.75B
Aug 28, 2026Aug 29, 2026RON$0.2797RON$0.2822RON$0.2582RON$0.2636RON$34.10MRON$13.00B
Aug 27, 2026Aug 28, 2026RON$0.2723RON$0.2837RON$0.2709RON$0.2798RON$31.75MRON$13.47B
Aug 26, 2026Aug 27, 2026RON$0.2690RON$0.2731RON$0.2623RON$0.2718RON$38.46MRON$13.03B
Aug 25, 2026Aug 26, 2026RON$0.2751RON$0.2845RON$0.2651RON$0.2690RON$52.03MRON$13.43B
Aug 24, 2026Aug 25, 2026RON$0.2732RON$0.2855RON$0.2662RON$0.2751RON$54.40MRON$13.45B
Aug 23, 2026Aug 24, 2026RON$0.2628RON$0.2753RON$0.2534RON$0.2732RON$69.53MRON$12.87B
Aug 22, 2026Aug 23, 2026RON$0.2651RON$0.3154RON$0.2582RON$0.2623RON$143.18MRON$13.41B
Aug 21, 2026Aug 22, 2026RON$0.2440RON$0.2651RON$0.2431RON$0.2646RON$63.02MRON$12.40B
Aug 20, 2026Aug 21, 2026RON$0.2233RON$0.2513RON$0.2233RON$0.2430RON$50.73MRON$11.54B
Aug 19, 2026Aug 20, 2026RON$0.2119RON$0.2256RON$0.2100RON$0.2233RON$16.86MRON$10.40B
Aug 18, 2026Aug 19, 2026RON$0.2155RON$0.2155RON$0.2096RON$0.2119RON$18.96MRON$10.27B
Aug 17, 2026Aug 18, 2026RON$0.2165RON$0.2185RON$0.2154RON$0.2155RON$11.23MRON$10.44B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cronos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cronos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cronos, precum și volumul istoric de tranzacționare CRO și capitalizarea de piață.

Urmăriți istoricul Cronos în întregime, de la prețul inițial al Cronos până la cele mai recente date de preț CRO. Instrumentul nostru de istoric al prețului CRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile