Imagine cu Critterz
CritterzCritterz
RON$0.0₆1861
0.13%
1D

Istoricul prețului Critterz (Critterz)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1861RON$0.0₆1861RON$0.0₆1861RON$0.0₆1861RON$12.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1861RON$0.0₆1861RON$0.0₆1861RON$0.0₆1861RON$12.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1855RON$0.0₆1865RON$0.0₆1832RON$0.0₆1861RON$12.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1931RON$0.0₆1931RON$0.0₆1841RON$0.0₆1854RON$9.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1931RON$0.0₆1931RON$0.0₆1931RON$0.0₆1931RON$5.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1931RON$0.0₆1931RON$0.0₆1931RON$0.0₆1931RON$5.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1863RON$0.0₆1961RON$0.0₆1854RON$0.0₆1931RON$44.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2145RON$0.0₆2174RON$0.0₆1826RON$0.0₆1863RON$48.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2194RON$0.0₆2222RON$0.0₆2121RON$0.0₆2144RON$38.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2168RON$0.0₆2277RON$0.0₆2159RON$0.0₆2194RON$438.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2058RON$0.0₆2352RON$0.0₆1776RON$0.0₆2168RON$156.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2058RON$0.0₆2058RON$0.0₆2058RON$0.0₆2058RON$39.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2058RON$0.0₆2058RON$0.0₆2058RON$0.0₆2058RON$39.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1976RON$0.0₆2082RON$0.0₆1976RON$0.0₆2058RON$33.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1976RON$0.0₆1976RON$0.0₆1976RON$0.0₆1976RON$20.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1976RON$0.0₆1976RON$0.0₆1976RON$0.0₆1976RON$20.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2089RON$0.0₆2101RON$0.0₆1896RON$0.0₆1976RON$21.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2111RON$0.0₆2117RON$0.0₆2040RON$0.0₆2089RON$128.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2673RON$0.0₆2725RON$0.0₆2111RON$0.0₆2111RON$891.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3418RON$0.0₆3418RON$0.0₆2667RON$0.0₆2673RON$748.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$7.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$7.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3401RON$0.0₆3459RON$0.0₆3383RON$0.0₆3418RON$8.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3526RON$0.0₆3539RON$0.0₆3343RON$0.0₆3401RON$81.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3424RON$0.0₆3651RON$0.0₆3379RON$0.0₆3526RON$38.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3548RON$0.0₆3621RON$0.0₆3407RON$0.0₆3425RON$121.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3545RON$0.0₆4053RON$0.0₆3543RON$0.0₆3548RON$288.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3545RON$0.0₆3545RON$0.0₆3545RON$0.0₆3545RON$58.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3545RON$0.0₆3545RON$0.0₆3545RON$0.0₆3545RON$58.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3587RON$0.0₆3623RON$0.0₆3502RON$0.0₆3545RON$211.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Critterz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Critterz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Critterz, precum și volumul istoric de tranzacționare Critterz și capitalizarea de piață.

Urmăriți istoricul Critterz în întregime, de la prețul inițial al Critterz până la cele mai recente date de preț Critterz. Instrumentul nostru de istoric al prețului Critterz vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile