Imagine cu CRISPR
CRISPRCRISPR
RON$0.0₁₁7543
0.06%
1D

Istoricul prețului CRISPR (CRISPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₁7543RON$0.0₁₁7543RON$0.0₁₁7543RON$0.0₁₁7543RON$4,628.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁7543RON$0.0₁₁7543RON$0.0₁₁7543RON$0.0₁₁7543RON$4,628.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁7449RON$0.0₁₁7543RON$0.0₁₁7349RON$0.0₁₁7543RON$4,943.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9324RON$0.0₁₁9368RON$0.0₁₁7446RON$0.0₁₁7449RON$237.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9184RON$0.0₁₁9324RON$339.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$401.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$401.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$401.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$0.0₁₁9835RON$401.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9628RON$0.0₁₁9835RON$0.0₁₁9628RON$0.0₁₁9835RON$399.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9330RON$0.0₁₁9658RON$0.0₁₁9330RON$0.0₁₁9628RON$258.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9201RON$0.0₁₁9498RON$0.0₁₁9201RON$0.0₁₁9330RON$187.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9689RON$0.0₁₀1005RON$0.0₁₁9201RON$0.0₁₁9201RON$395.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1005RON$0.0₁₀1005RON$0.0₁₁9671RON$0.0₁₁9689RON$163.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1023RON$0.0₁₀1029RON$0.0₁₀1005RON$0.0₁₀1005RON$229.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1037RON$0.0₁₀1051RON$0.0₁₁9991RON$0.0₁₀1023RON$48.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1018RON$0.0₁₀1055RON$0.0₁₀1007RON$0.0₁₀1034RON$29.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1013RON$0.0₁₀1041RON$0.0₁₀1004RON$0.0₁₀1018RON$28.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1036RON$0.0₁₀1052RON$0.0₁₁9766RON$0.0₁₀1014RON$21.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$24.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$24.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$24.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$0.0₁₀1036RON$24.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1020RON$0.0₁₀1070RON$0.0₁₀1002RON$0.0₁₀1036RON$51.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1015RON$0.0₁₀1027RON$0.0₁₁9930RON$0.0₁₀1020RON$113.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁9850RON$0.0₁₀1020RON$0.0₁₁9793RON$0.0₁₀1015RON$362.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9700RON$0.0₁₁9895RON$0.0₁₁9700RON$0.0₁₁9850RON$2,891.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9190RON$0.0₁₀1008RON$0.0₁₁9190RON$0.0₁₁9701RON$1,396.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁8935RON$0.0₁₁9241RON$0.0₁₁8935RON$0.0₁₁9190RON$254.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁8600RON$0.0₁₁8995RON$0.0₁₁8600RON$0.0₁₁8935RON$122.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CRISPR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CRISPR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CRISPR, precum și volumul istoric de tranzacționare CRISPR și capitalizarea de piață.

Urmăriți istoricul CRISPR în întregime, de la prețul inițial al CRISPR până la cele mai recente date de preț CRISPR. Instrumentul nostru de istoric al prețului CRISPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile