Imagine cu CRISPR
CRISPRCRISPR
RON$0.0₁₀1017
0.00%
1D

Istoricul prețului CRISPR (CRISPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1017RON$0.0₁₀1017RON$0.0₁₀1017RON$0.0₁₀1017RON$24.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1017RON$0.0₁₀1017RON$0.0₁₀1017RON$0.0₁₀1017RON$24.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1001RON$0.0₁₀1050RON$0.0₁₁9835RON$0.0₁₀1017RON$50.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁9955RON$0.0₁₀1008RON$0.0₁₁9743RON$0.0₁₀1001RON$110.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁9664RON$0.0₁₀1001RON$0.0₁₁9609RON$0.0₁₁9955RON$355.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9518RON$0.0₁₁9709RON$0.0₁₁9518RON$0.0₁₁9664RON$2,728.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9017RON$0.0₁₁9889RON$0.0₁₁9017RON$0.0₁₁9519RON$1,370.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁8767RON$0.0₁₁9067RON$0.0₁₁8767RON$0.0₁₁9017RON$249.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁8438RON$0.0₁₁8826RON$0.0₁₁8438RON$0.0₁₁8767RON$119.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁7546RON$0.0₁₁8438RON$0.0₁₁7546RON$0.0₁₁8438RON$15.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁7546RON$0.0₁₁7546RON$0.0₁₁7546RON$0.0₁₁7546RON$15.21RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁7546RON$0.0₁₁7546RON$0.0₁₁7546RON$0.0₁₁7546RON$15.21RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁7315RON$0.0₁₁7588RON$0.0₁₁7315RON$0.0₁₁7546RON$15.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁7303RON$0.0₁₁7351RON$0.0₁₁7260RON$0.0₁₁7315RON$144.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁7668RON$0.0₁₁7758RON$0.0₁₁7303RON$0.0₁₁7303RON$33.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁7656RON$0.0₁₁7745RON$0.0₁₁7535RON$0.0₁₁7668RON$1,305.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁6897RON$0.0₁₁7680RON$0.0₁₁6724RON$0.0₁₁7656RON$496.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁6663RON$0.0₁₁6941RON$0.0₁₁6663RON$0.0₁₁6897RON$95.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$4.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$4.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$0.0₁₁6663RON$4.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁6840RON$0.0₁₁6840RON$0.0₁₁6663RON$0.0₁₁6663RON$8.37RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁7033RON$0.0₁₁7033RON$0.0₁₁6801RON$0.0₁₁6840RON$163.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁7124RON$0.0₁₁7124RON$0.0₁₁6858RON$0.0₁₁7033RON$301.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁7124RON$0.0₁₁7124RON$0.0₁₁7124RON$0.0₁₁7124RON$33.80RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁7363RON$0.0₁₁7464RON$0.0₁₁7124RON$0.0₁₁7124RON$37.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁7217RON$0.0₁₁7492RON$0.0₁₁7136RON$0.0₁₁7363RON$592.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁6577RON$0.0₁₁7217RON$0.0₁₁6577RON$0.0₁₁7217RON$581.52RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁6577RON$0.0₁₁6577RON$0.0₁₁6577RON$0.0₁₁6577RON$10.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁6474RON$0.0₁₁6577RON$0.0₁₁6474RON$0.0₁₁6577RON$10.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁6730RON$0.0₁₁6885RON$0.0₁₁6474RON$0.0₁₁6474RON$33.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CRISPR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CRISPR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CRISPR, precum și volumul istoric de tranzacționare CRISPR și capitalizarea de piață.

Urmăriți istoricul CRISPR în întregime, de la prețul inițial al CRISPR până la cele mai recente date de preț CRISPR. Instrumentul nostru de istoric al prețului CRISPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile