Imagine cu CRISPR
CRISPRCRISPR
RON$0.0₁₁6465
0.00%
1D

Istoricul prețului CRISPR (CRISPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.0₁₁6637RON$0.0₁₁6637RON$0.0₁₁6464RON$0.0₁₁6465RON$8.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁6823RON$0.0₁₁6823RON$0.0₁₁6598RON$0.0₁₁6637RON$158.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁6912RON$0.0₁₁6912RON$0.0₁₁6654RON$0.0₁₁6823RON$292.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁6912RON$0.0₁₁6912RON$0.0₁₁6912RON$0.0₁₁6912RON$32.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁7144RON$0.0₁₁7242RON$0.0₁₁6912RON$0.0₁₁6912RON$36.17RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁7002RON$0.0₁₁7269RON$0.0₁₁6924RON$0.0₁₁7144RON$574.79RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁6381RON$0.0₁₁7002RON$0.0₁₁6381RON$0.0₁₁7002RON$564.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁6381RON$0.0₁₁6381RON$0.0₁₁6381RON$0.0₁₁6381RON$10.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁6281RON$0.0₁₁6381RON$0.0₁₁6281RON$0.0₁₁6381RON$10.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁6529RON$0.0₁₁6680RON$0.0₁₁6281RON$0.0₁₁6281RON$32.27RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁6409RON$0.0₁₁6650RON$0.0₁₁6379RON$0.0₁₁6529RON$137.52RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁5965RON$0.0₁₁6733RON$0.0₁₁5965RON$0.0₁₁6409RON$181.27RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁5965RON$0.0₁₁5965RON$0.0₁₁5965RON$0.0₁₁5965RON$4.35RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁5983RON$0.0₁₁5983RON$0.0₁₁5965RON$0.0₁₁5965RON$4.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁6017RON$0.0₁₁6286RON$0.0₁₁5983RON$0.0₁₁5983RON$216.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁5506RON$0.0₁₁6017RON$0.0₁₁5444RON$0.0₁₁6017RON$426.35RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁5387RON$0.0₁₁5556RON$0.0₁₁5267RON$0.0₁₁5506RON$140.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁5450RON$0.0₁₁5683RON$0.0₁₁5372RON$0.0₁₁5384RON$2,360.28RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁3634RON$0.0₁₁5454RON$0.0₁₁3627RON$0.0₁₁5450RON$1,343.30RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁3668RON$0.0₁₁3822RON$0.0₁₁3631RON$0.0₁₁3634RON$538.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁3668RON$0.0₁₁3668RON$0.0₁₁3668RON$0.0₁₁3668RON$8.70RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁3680RON$0.0₁₁3711RON$0.0₁₁3567RON$0.0₁₁3668RON$8.64RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁3614RON$0.0₁₁3680RON$0.0₁₁3614RON$0.0₁₁3680RON$43.27RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁3614RON$0.0₁₁3614RON$0.0₁₁3614RON$0.0₁₁3614RON$47.59RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₁3614RON$0.0₁₁3614RON$0.0₁₁3614RON$0.0₁₁3614RON$47.59RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₁3331RON$0.0₁₁3615RON$0.0₁₁3331RON$0.0₁₁3614RON$64.44RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₁3331RON$0.0₁₁3331RON$0.0₁₁3331RON$0.0₁₁3331RON$186.22RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₁3220RON$0.0₁₁3334RON$0.0₁₁3220RON$0.0₁₁3331RON$235.68RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$361.45RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$361.45RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$0.0₁₁3220RON$361.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CRISPR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CRISPR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CRISPR, precum și volumul istoric de tranzacționare CRISPR și capitalizarea de piață.

Urmăriți istoricul CRISPR în întregime, de la prețul inițial al CRISPR până la cele mai recente date de preț CRISPR. Instrumentul nostru de istoric al prețului CRISPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile