Imagine cu CRISPR
CRISPRCRISPR
RON$0.0₁₁7553
-0.09%
1D

Istoricul prețului CRISPR (CRISPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₁7553RON$0.0₁₁7553RON$0.0₁₁7553RON$0.0₁₁7553RON$4,634.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁7553RON$0.0₁₁7553RON$0.0₁₁7553RON$0.0₁₁7553RON$4,634.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁7459RON$0.0₁₁7553RON$0.0₁₁7358RON$0.0₁₁7553RON$4,949.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9335RON$0.0₁₁9379RON$0.0₁₁7455RON$0.0₁₁7459RON$237.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9196RON$0.0₁₁9335RON$340.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$401.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$401.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$401.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$0.0₁₁9847RON$401.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9640RON$0.0₁₁9847RON$0.0₁₁9640RON$0.0₁₁9847RON$399.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9341RON$0.0₁₁9670RON$0.0₁₁9341RON$0.0₁₁9640RON$259.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9213RON$0.0₁₁9510RON$0.0₁₁9213RON$0.0₁₁9341RON$187.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9701RON$0.0₁₀1006RON$0.0₁₁9213RON$0.0₁₁9213RON$396.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1006RON$0.0₁₀1006RON$0.0₁₁9683RON$0.0₁₁9701RON$163.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1025RON$0.0₁₀1030RON$0.0₁₀1006RON$0.0₁₀1006RON$229.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1038RON$0.0₁₀1052RON$0.0₁₀1000RON$0.0₁₀1025RON$48.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1020RON$0.0₁₀1057RON$0.0₁₀1008RON$0.0₁₀1036RON$29.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1014RON$0.0₁₀1042RON$0.0₁₀1005RON$0.0₁₀1020RON$28.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1037RON$0.0₁₀1054RON$0.0₁₁9778RON$0.0₁₀1015RON$21.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$24.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$24.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$24.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$0.0₁₀1037RON$24.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1022RON$0.0₁₀1071RON$0.0₁₀1004RON$0.0₁₀1037RON$51.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1016RON$0.0₁₀1028RON$0.0₁₁9942RON$0.0₁₀1022RON$113.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁9862RON$0.0₁₀1021RON$0.0₁₁9805RON$0.0₁₀1016RON$363.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9712RON$0.0₁₁9907RON$0.0₁₁9712RON$0.0₁₁9862RON$2,894.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9201RON$0.0₁₀1009RON$0.0₁₁9201RON$0.0₁₁9713RON$1,398.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁8946RON$0.0₁₁9252RON$0.0₁₁8946RON$0.0₁₁9201RON$254.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁8610RON$0.0₁₁9006RON$0.0₁₁8610RON$0.0₁₁8946RON$122.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CRISPR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CRISPR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CRISPR, precum și volumul istoric de tranzacționare CRISPR și capitalizarea de piață.

Urmăriți istoricul CRISPR în întregime, de la prețul inițial al CRISPR până la cele mai recente date de preț CRISPR. Instrumentul nostru de istoric al prețului CRISPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile