Imagine cu CRE
CRECreso
RON$0.0₇1995
-0.16%
1D

Istoricul prețului Creso (CRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.05190RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.05190RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.05190RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.05190RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.0₇1995RON$0.05190RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2078RON$0.0₇2078RON$0.0₇1994RON$0.0₇1995RON$0.05271RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₇2078RON$0.0₇2078RON$0.06768RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.0₆1774RON$0.06869RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creso cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creso – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creso, precum și volumul istoric de tranzacționare CRE și capitalizarea de piață.

Urmăriți istoricul Creso în întregime, de la prețul inițial al Creso până la cele mai recente date de preț CRE. Instrumentul nostru de istoric al prețului CRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile