logo
Imagine cu CREO
CREOCreo Engine
RON$0.02044
5.92%
1D

Istoricul prețului Creo Engine (CREO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.01985RON$0.01999RON$0.01918RON$0.01923RON$475,199RON$5.67M
Oct 22, 2026Oct 23, 2026RON$0.02177RON$0.02195RON$0.01967RON$0.01988RON$469,054RON$6.09M
Oct 21, 2026Oct 22, 2026RON$0.02182RON$0.02256RON$0.02160RON$0.02177RON$480,513RON$6.37M
Oct 20, 2026Oct 21, 2026RON$0.02434RON$0.02437RON$0.02177RON$0.02182RON$495,437RON$6.74M
Oct 19, 2026Oct 20, 2026RON$0.02524RON$0.02554RON$0.02346RON$0.02434RON$693,153RON$7.15M
Oct 18, 2026Oct 19, 2026RON$0.01907RON$0.02879RON$0.01903RON$0.02524RON$786,668RON$6.94M
Oct 17, 2026Oct 18, 2026RON$0.02105RON$0.02105RON$0.01888RON$0.01906RON$451,872RON$5.89M
Oct 16, 2026Oct 17, 2026RON$0.02243RON$0.02261RON$0.02099RON$0.02102RON$537,115RON$6.40M
Oct 15, 2026Oct 16, 2026RON$0.02356RON$0.02359RON$0.02100RON$0.02243RON$529,678RON$6.50M
Oct 14, 2026Oct 15, 2026RON$0.02459RON$0.02475RON$0.02339RON$0.02356RON$468,939RON$7.00M
Oct 13, 2026Oct 14, 2026RON$0.02567RON$0.02567RON$0.02446RON$0.02459RON$484,007RON$7.30M
Oct 12, 2026Oct 13, 2026RON$0.02615RON$0.02663RON$0.02530RON$0.02567RON$632,484RON$7.49M
Oct 11, 2026Oct 12, 2026RON$0.02663RON$0.02667RON$0.02422RON$0.02616RON$567,449RON$7.45M
Oct 10, 2026Oct 11, 2026RON$0.02772RON$0.02802RON$0.02623RON$0.02663RON$597,436RON$7.87M
Oct 9, 2026Oct 10, 2026RON$0.02584RON$0.02923RON$0.02580RON$0.02774RON$809,968RON$8.03M
Oct 8, 2026Oct 9, 2026RON$0.02335RON$0.02611RON$0.02287RON$0.02584RON$713,591RON$6.98M
Oct 7, 2026Oct 8, 2026RON$0.02839RON$0.02845RON$0.02228RON$0.02331RON$835,414RON$7.28M
Oct 6, 2026Oct 7, 2026RON$0.03125RON$0.03138RON$0.02720RON$0.02839RON$1.65MRON$8.42M
Oct 5, 2026Oct 6, 2026RON$0.02282RON$0.03605RON$0.02282RON$0.03117RON$1.57MRON$8.47M
Oct 4, 2026Oct 5, 2026RON$0.02019RON$0.02318RON$0.01953RON$0.02282RON$787,542RON$6.05M
Oct 3, 2026Oct 4, 2026RON$0.01788RON$0.02006RON$0.01779RON$0.02006RON$708,622RON$5.32M
Oct 2, 2026Oct 3, 2026RON$0.01658RON$0.01905RON$0.01619RON$0.01784RON$682,807RON$4.98M
Oct 1, 2026Oct 2, 2026RON$0.01779RON$0.01780RON$0.01528RON$0.01658RON$790,986RON$4.72M
Sep 30, 2026Oct 1, 2026RON$0.01384RON$0.01855RON$0.01369RON$0.01777RON$800,593RON$4.47M
Sep 29, 2026Sep 30, 2026RON$0.01177RON$0.01394RON$0.01170RON$0.01381RON$605,363RON$3.71M
Sep 28, 2026Sep 29, 2026RON$0.01255RON$0.01276RON$0.01176RON$0.01177RON$537,619RON$3.58M
Sep 27, 2026Sep 28, 2026RON$0.01307RON$0.01310RON$0.01229RON$0.01253RON$569,661RON$3.64M
Sep 26, 2026Sep 27, 2026RON$0.01297RON$0.01357RON$0.01293RON$0.01307RON$564,280RON$3.81M
Sep 25, 2026Sep 26, 2026RON$0.01261RON$0.01340RON$0.01255RON$0.01297RON$579,613RON$3.69M
Sep 24, 2026Sep 25, 2026RON$0.01304RON$0.01315RON$0.01174RON$0.01260RON$580,972RON$3.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creo Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creo Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creo Engine, precum și volumul istoric de tranzacționare CREO și capitalizarea de piață.

Urmăriți istoricul Creo Engine în întregime, de la prețul inițial al Creo Engine până la cele mai recente date de preț CREO. Instrumentul nostru de istoric al prețului CREO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile