logo
Imagine cu CREO
CREOCreo Engine
RON$0.01276
-1.43%
1D

Istoricul prețului Creo Engine (CREO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.01245RON$0.01302RON$0.01245RON$0.01280RON$393,525RON$3.73M
Nov 12, 2026Nov 13, 2026RON$0.01286RON$0.01287RON$0.01237RON$0.01245RON$350,751RON$3.67M
Nov 11, 2026Nov 12, 2026RON$0.01286RON$0.01305RON$0.01273RON$0.01286RON$486,404RON$3.74M
Nov 10, 2026Nov 11, 2026RON$0.01411RON$0.01411RON$0.01263RON$0.01286RON$504,511RON$3.89M
Nov 9, 2026Nov 10, 2026RON$0.01442RON$0.01443RON$0.01340RON$0.01412RON$503,935RON$4.03M
Nov 8, 2026Nov 9, 2026RON$0.01469RON$0.01491RON$0.01442RON$0.01442RON$455,356RON$4.28M
Nov 7, 2026Nov 8, 2026RON$0.01525RON$0.01527RON$0.01465RON$0.01466RON$482,452RON$4.31M
Nov 6, 2026Nov 7, 2026RON$0.01659RON$0.01663RON$0.01493RON$0.01525RON$504,925RON$4.49M
Nov 5, 2026Nov 6, 2026RON$0.01756RON$0.01793RON$0.01659RON$0.01659RON$494,216RON$5.08M
Nov 4, 2026Nov 5, 2026RON$0.01810RON$0.01834RON$0.01743RON$0.01756RON$504,227RON$5.19M
Nov 3, 2026Nov 4, 2026RON$0.01946RON$0.01947RON$0.01808RON$0.01814RON$468,767RON$5.43M
Nov 2, 2026Nov 3, 2026RON$0.01910RON$0.01962RON$0.01906RON$0.01946RON$486,135RON$5.61M
Nov 1, 2026Nov 2, 2026RON$0.01936RON$0.01963RON$0.01891RON$0.01906RON$482,075RON$5.57M
Oct 31, 2026Nov 1, 2026RON$0.01940RON$0.01963RON$0.01934RON$0.01935RON$452,892RON$5.66M
Oct 30, 2026Oct 31, 2026RON$0.01987RON$0.01993RON$0.01913RON$0.01940RON$486,478RON$5.61M
Oct 29, 2026Oct 30, 2026RON$0.01984RON$0.02030RON$0.01982RON$0.01988RON$464,647RON$5.82M
Oct 28, 2026Oct 29, 2026RON$0.01976RON$0.01996RON$0.01962RON$0.01992RON$477,102RON$5.75M
Oct 27, 2026Oct 28, 2026RON$0.01923RON$0.01994RON$0.01899RON$0.01977RON$471,196RON$5.58M
Oct 26, 2026Oct 27, 2026RON$0.02032RON$0.02041RON$0.01922RON$0.01923RON$451,802RON$5.78M
Oct 25, 2026Oct 26, 2026RON$0.02042RON$0.02058RON$0.02030RON$0.02032RON$455,508RON$5.93M
Oct 24, 2026Oct 25, 2026RON$0.01952RON$0.02099RON$0.01900RON$0.02044RON$490,113RON$5.82M
Oct 23, 2026Oct 24, 2026RON$0.02015RON$0.02029RON$0.01947RON$0.01952RON$482,350RON$5.76M
Oct 22, 2026Oct 23, 2026RON$0.02210RON$0.02228RON$0.01997RON$0.02018RON$476,112RON$6.18M
Oct 21, 2026Oct 22, 2026RON$0.02214RON$0.02290RON$0.02192RON$0.02210RON$487,743RON$6.47M
Oct 20, 2026Oct 21, 2026RON$0.02470RON$0.02474RON$0.02210RON$0.02214RON$502,892RON$6.84M
Oct 19, 2026Oct 20, 2026RON$0.02562RON$0.02592RON$0.02381RON$0.02470RON$703,583RON$7.26M
Oct 18, 2026Oct 19, 2026RON$0.01936RON$0.02922RON$0.01932RON$0.02562RON$798,505RON$7.04M
Oct 17, 2026Oct 18, 2026RON$0.02137RON$0.02137RON$0.01917RON$0.01935RON$458,672RON$5.98M
Oct 16, 2026Oct 17, 2026RON$0.02276RON$0.02295RON$0.02131RON$0.02134RON$545,197RON$6.50M
Oct 15, 2026Oct 16, 2026RON$0.02391RON$0.02395RON$0.02132RON$0.02276RON$537,648RON$6.60M
Oct 14, 2026Oct 15, 2026RON$0.02496RON$0.02512RON$0.02374RON$0.02392RON$475,995RON$7.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creo Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creo Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creo Engine, precum și volumul istoric de tranzacționare CREO și capitalizarea de piață.

Urmăriți istoricul Creo Engine în întregime, de la prețul inițial al Creo Engine până la cele mai recente date de preț CREO. Instrumentul nostru de istoric al prețului CREO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile