logo
Imagine cu CREO
CREOCreo Engine
RON$0.01837
4.64%
1D

Istoricul prețului Creo Engine (CREO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.01646RON$0.01892RON$0.01609RON$0.01772RON$678,181RON$4.95M
Oct 1, 2026Oct 2, 2026RON$0.01767RON$0.01768RON$0.01518RON$0.01646RON$785,627RON$4.69M
Sep 30, 2026Oct 1, 2026RON$0.01374RON$0.01842RON$0.01360RON$0.01765RON$795,169RON$4.44M
Sep 29, 2026Sep 30, 2026RON$0.01169RON$0.01385RON$0.01162RON$0.01371RON$601,261RON$3.69M
Sep 28, 2026Sep 29, 2026RON$0.01246RON$0.01268RON$0.01168RON$0.01169RON$533,976RON$3.56M
Sep 27, 2026Sep 28, 2026RON$0.01298RON$0.01301RON$0.01220RON$0.01244RON$565,801RON$3.61M
Sep 26, 2026Sep 27, 2026RON$0.01288RON$0.01348RON$0.01284RON$0.01298RON$560,457RON$3.79M
Sep 25, 2026Sep 26, 2026RON$0.01252RON$0.01331RON$0.01247RON$0.01288RON$575,687RON$3.66M
Sep 24, 2026Sep 25, 2026RON$0.01295RON$0.01306RON$0.01166RON$0.01251RON$577,519RON$3.60M
Sep 23, 2026Sep 24, 2026RON$0.01134RON$0.01302RON$0.01133RON$0.01295RON$688,803RON$3.56M
Sep 22, 2026Sep 23, 2026RON$0.01107RON$0.01150RON$0.01053RON$0.01132RON$627,195RON$3.20M
Sep 21, 2026Sep 22, 2026RON$0.01187RON$0.01203RON$0.01007RON$0.01108RON$590,066RON$3.34M
Sep 20, 2026Sep 21, 2026RON$0.01248RON$0.01251RON$0.01138RON$0.01187RON$589,965RON$3.48M
Sep 19, 2026Sep 20, 2026RON$0.01288RON$0.01352RON$0.009758RON$0.01248RON$1.14MRON$3.52M
Sep 18, 2026Sep 19, 2026RON$0.009124RON$0.01362RON$0.008439RON$0.01297RON$646,632RON$2.67M
Sep 17, 2026Sep 18, 2026RON$0.007473RON$0.009332RON$0.007473RON$0.009098RON$570,035RON$2.38M
Sep 16, 2026Sep 17, 2026RON$0.008009RON$0.008125RON$0.007323RON$0.007458RON$448,812RON$2.20M
Sep 15, 2026Sep 16, 2026RON$0.008966RON$0.009181RON$0.007924RON$0.008037RON$446,497RON$2.48M
Sep 14, 2026Sep 15, 2026RON$0.008581RON$0.009857RON$0.007835RON$0.008966RON$673,593RON$2.59M
Sep 13, 2026Sep 14, 2026RON$0.008609RON$0.008657RON$0.007859RON$0.008575RON$1.17MRON$2.43M
Sep 12, 2026Sep 13, 2026RON$0.01130RON$0.01280RON$0.006528RON$0.008602RON$2.28MRON$2.92M
Sep 11, 2026Sep 12, 2026RON$0.004570RON$0.01192RON$0.004559RON$0.01119RON$726,691RON$1.62M
Sep 10, 2026Sep 11, 2026RON$0.004815RON$0.004847RON$0.004424RON$0.004569RON$723,040RON$1.31M
Sep 9, 2026Sep 10, 2026RON$0.003234RON$0.004933RON$0.003231RON$0.004815RON$798,155RON$1.21M
Sep 8, 2026Sep 9, 2026RON$0.002791RON$0.003239RON$0.002743RON$0.003235RON$399,121RON$858,698
Sep 7, 2026Sep 8, 2026RON$0.002783RON$0.002801RON$0.002768RON$0.002797RON$393,587RON$808,977
Sep 6, 2026Sep 7, 2026RON$0.002727RON$0.002786RON$0.002704RON$0.002778RON$429,569RON$798,722
Sep 5, 2026Sep 6, 2026RON$0.002827RON$0.002830RON$0.002710RON$0.002727RON$430,379RON$792,712
Sep 4, 2026Sep 5, 2026RON$0.002973RON$0.002977RON$0.002819RON$0.002827RON$444,044RON$839,879
Sep 3, 2026Sep 4, 2026RON$0.003099RON$0.003116RON$0.002962RON$0.002971RON$425,469RON$887,265

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creo Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creo Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creo Engine, precum și volumul istoric de tranzacționare CREO și capitalizarea de piață.

Urmăriți istoricul Creo Engine în întregime, de la prețul inițial al Creo Engine până la cele mai recente date de preț CREO. Instrumentul nostru de istoric al prețului CREO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile