logo
Imagine cu CREO
CREOCreo Engine
RON$0.004290
35.95%
1D

Istoricul prețului Creo Engine (CREO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.003077RON$0.004693RON$0.003073RON$0.004581RON$759,295RON$1.15M
Sep 8, 2026Sep 9, 2026RON$0.002655RON$0.003082RON$0.002609RON$0.003077RON$379,689RON$816,890
Sep 7, 2026Sep 8, 2026RON$0.002648RON$0.002665RON$0.002633RON$0.002661RON$374,424RON$769,590
Sep 6, 2026Sep 7, 2026RON$0.002594RON$0.002651RON$0.002573RON$0.002643RON$408,654RON$759,834
Sep 5, 2026Sep 6, 2026RON$0.002689RON$0.002692RON$0.002578RON$0.002594RON$409,425RON$754,117
Sep 4, 2026Sep 5, 2026RON$0.002828RON$0.002832RON$0.002681RON$0.002689RON$422,425RON$798,987
Sep 3, 2026Sep 4, 2026RON$0.002948RON$0.002964RON$0.002817RON$0.002827RON$404,754RON$844,066
Sep 2, 2026Sep 3, 2026RON$0.002726RON$0.002969RON$0.002719RON$0.002948RON$411,398RON$832,088
Sep 1, 2026Sep 2, 2026RON$0.003054RON$0.003353RON$0.002652RON$0.002726RON$400,921RON$867,267
Aug 31, 2026Sep 1, 2026RON$0.003051RON$0.003067RON$0.003036RON$0.003054RON$308,937RON$886,429
Aug 30, 2026Aug 31, 2026RON$0.003071RON$0.003081RON$0.003038RON$0.003043RON$331,907RON$887,883
Aug 29, 2026Aug 30, 2026RON$0.003060RON$0.003085RON$0.003020RON$0.003071RON$349,592RON$886,873
Aug 28, 2026Aug 29, 2026RON$0.003112RON$0.003112RON$0.003059RON$0.003060RON$452,901RON$893,402
Aug 27, 2026Aug 28, 2026RON$0.003119RON$0.003130RON$0.003091RON$0.003105RON$469,092RON$903,551
Aug 26, 2026Aug 27, 2026RON$0.003046RON$0.003120RON$0.003031RON$0.003112RON$458,114RON$891,400
Aug 25, 2026Aug 26, 2026RON$0.003164RON$0.003171RON$0.003001RON$0.003046RON$406,063RON$890,869
Aug 24, 2026Aug 25, 2026RON$0.003411RON$0.003421RON$0.003136RON$0.003170RON$468,674RON$931,438
Aug 23, 2026Aug 24, 2026RON$0.002890RON$0.003483RON$0.002880RON$0.003411RON$567,304RON$945,287
Aug 22, 2026Aug 23, 2026RON$0.002856RON$0.002906RON$0.002852RON$0.002897RON$464,302RON$837,742
Aug 21, 2026Aug 22, 2026RON$0.002953RON$0.002953RON$0.002814RON$0.002852RON$462,894RON$832,625
Aug 20, 2026Aug 21, 2026RON$0.002865RON$0.002981RON$0.002864RON$0.002953RON$524,036RON$847,545
Aug 19, 2026Aug 20, 2026RON$0.002808RON$0.002873RON$0.002788RON$0.002866RON$546,101RON$815,852
Aug 18, 2026Aug 19, 2026RON$0.002809RON$0.002815RON$0.002796RON$0.002808RON$552,244RON$814,615
Aug 17, 2026Aug 18, 2026RON$0.002818RON$0.002844RON$0.002800RON$0.002804RON$508,962RON$817,763
Aug 16, 2026Aug 17, 2026RON$0.002822RON$0.002828RON$0.002805RON$0.002818RON$493,917RON$818,523
Aug 15, 2026Aug 16, 2026RON$0.002832RON$0.002844RON$0.002818RON$0.002822RON$497,936RON$822,209
Aug 14, 2026Aug 15, 2026RON$0.002824RON$0.002841RON$0.002807RON$0.002829RON$500,525RON$819,308
Aug 13, 2026Aug 14, 2026RON$0.002845RON$0.002856RON$0.002811RON$0.002817RON$463,966RON$821,186
Aug 12, 2026Aug 13, 2026RON$0.002878RON$0.002881RON$0.002844RON$0.002851RON$494,731RON$829,313
Aug 11, 2026Aug 12, 2026RON$0.002887RON$0.002896RON$0.002872RON$0.002876RON$460,311RON$838,063
Aug 10, 2026Aug 11, 2026RON$0.002879RON$0.002888RON$0.002864RON$0.002864RON$480,578RON$835,642

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creo Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creo Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creo Engine, precum și volumul istoric de tranzacționare CREO și capitalizarea de piață.

Urmăriți istoricul Creo Engine în întregime, de la prețul inițial al Creo Engine până la cele mai recente date de preț CREO. Instrumentul nostru de istoric al prețului CREO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile