Imagine cu CTC
CTCCreditcoin
RON$0.5052
-1.92%
1D

Istoricul prețului Creditcoin (CTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.5184RON$0.5331RON$0.5086RON$0.5314RON$8.22MRON$285.79M
Sep 21, 2026Sep 22, 2026RON$0.4878RON$0.5294RON$0.4841RON$0.5168RON$8.41MRON$280.47M
Sep 20, 2026Sep 21, 2026RON$0.5024RON$0.5036RON$0.4723RON$0.4862RON$6.66MRON$266.21M
Sep 19, 2026Sep 20, 2026RON$0.4759RON$0.5144RON$0.4747RON$0.5024RON$5.98MRON$272.60M
Sep 18, 2026Sep 19, 2026RON$0.4388RON$0.4755RON$0.4360RON$0.4752RON$4.51MRON$253.53M
Sep 17, 2026Sep 18, 2026RON$0.4393RON$0.4438RON$0.4309RON$0.4388RON$4.95MRON$240.32M
Sep 16, 2026Sep 17, 2026RON$0.4521RON$0.4636RON$0.4232RON$0.4390RON$8.70MRON$243.08M
Sep 15, 2026Sep 16, 2026RON$0.4849RON$0.5353RON$0.4448RON$0.4501RON$20.95MRON$262.75M
Sep 14, 2026Sep 15, 2026RON$0.4950RON$0.5380RON$0.4839RON$0.4849RON$17.50MRON$276.31M
Sep 13, 2026Sep 14, 2026RON$0.4714RON$0.5304RON$0.4714RON$0.4937RON$9.04MRON$270.64M
Sep 12, 2026Sep 13, 2026RON$0.4650RON$0.4737RON$0.4602RON$0.4709RON$7.17MRON$256.29M
Sep 11, 2026Sep 12, 2026RON$0.3882RON$0.4706RON$0.3872RON$0.4650RON$6.08MRON$234.80M
Sep 10, 2026Sep 11, 2026RON$0.4300RON$0.4401RON$0.3877RON$0.3877RON$8.54MRON$227.08M
Sep 9, 2026Sep 10, 2026RON$0.4470RON$0.4509RON$0.4271RON$0.4305RON$9.45MRON$241.74M
Sep 8, 2026Sep 9, 2026RON$0.4753RON$0.4782RON$0.4476RON$0.4499RON$17.03MRON$252.08M
Sep 7, 2026Sep 8, 2026RON$0.4445RON$0.5003RON$0.4445RON$0.4774RON$23.91MRON$258.76M
Sep 6, 2026Sep 7, 2026RON$0.4411RON$0.4494RON$0.4327RON$0.4444RON$8.55MRON$243.73M
Sep 5, 2026Sep 6, 2026RON$0.4475RON$0.4481RON$0.4265RON$0.4408RON$7.31MRON$243.68M
Sep 4, 2026Sep 5, 2026RON$0.4660RON$0.4660RON$0.4322RON$0.4455RON$12.13MRON$244.55M
Sep 3, 2026Sep 4, 2026RON$0.4167RON$0.4648RON$0.4157RON$0.4648RON$9.72MRON$241.22M
Sep 2, 2026Sep 3, 2026RON$0.4089RON$0.4227RON$0.4076RON$0.4162RON$9.79MRON$229.22M
Sep 1, 2026Sep 2, 2026RON$0.4042RON$0.4315RON$0.4035RON$0.4092RON$11.71MRON$226.29M
Aug 31, 2026Sep 1, 2026RON$0.3976RON$0.4216RON$0.3938RON$0.4053RON$8.21MRON$222.36M
Aug 30, 2026Aug 31, 2026RON$0.3995RON$0.4198RON$0.3955RON$0.3965RON$4.43MRON$223.41M
Aug 29, 2026Aug 30, 2026RON$0.3962RON$0.4049RON$0.3924RON$0.4000RON$4.53MRON$218.83M
Aug 28, 2026Aug 29, 2026RON$0.4177RON$0.4184RON$0.3876RON$0.3962RON$5.78MRON$219.58M
Aug 27, 2026Aug 28, 2026RON$0.4123RON$0.4219RON$0.4053RON$0.4177RON$5.30MRON$226.25M
Aug 26, 2026Aug 27, 2026RON$0.4017RON$0.4154RON$0.3916RON$0.4116RON$5.13MRON$221.39M
Aug 25, 2026Aug 26, 2026RON$0.4150RON$0.4246RON$0.3999RON$0.4017RON$6.20MRON$226.06M
Aug 24, 2026Aug 25, 2026RON$0.4233RON$0.4247RON$0.4039RON$0.4153RON$7.09MRON$227.46M
Aug 23, 2026Aug 24, 2026RON$0.4201RON$0.4238RON$0.3906RON$0.4227RON$18.44MRON$225.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creditcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creditcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creditcoin, precum și volumul istoric de tranzacționare CTC și capitalizarea de piață.

Urmăriți istoricul Creditcoin în întregime, de la prețul inițial al Creditcoin până la cele mai recente date de preț CTC. Instrumentul nostru de istoric al prețului CTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile