Imagine cu CTC
CTCCreditcoin
RON$0.4552
-3.90%
1D

Istoricul prețului Creditcoin (CTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.4640RON$0.4881RON$0.4576RON$0.4607RON$15.76MRON$259.93M
Oct 13, 2026Oct 14, 2026RON$0.4783RON$0.4855RON$0.4321RON$0.4643RON$22.17MRON$259.60M
Oct 12, 2026Oct 13, 2026RON$0.4750RON$0.5143RON$0.4750RON$0.4811RON$40.98MRON$270.85M
Oct 11, 2026Oct 12, 2026RON$0.4963RON$0.5029RON$0.4580RON$0.4756RON$9.67MRON$266.14M
Oct 10, 2026Oct 11, 2026RON$0.4927RON$0.5045RON$0.4927RON$0.4956RON$11.32MRON$274.45M
Oct 9, 2026Oct 10, 2026RON$0.5019RON$0.5101RON$0.4903RON$0.4927RON$15.73MRON$275.95M
Oct 8, 2026Oct 9, 2026RON$0.5218RON$0.5245RON$0.4952RON$0.5012RON$15.76MRON$279.97M
Oct 7, 2026Oct 8, 2026RON$0.5557RON$0.5718RON$0.5197RON$0.5255RON$22.64MRON$296.47M
Oct 6, 2026Oct 7, 2026RON$0.5439RON$0.5743RON$0.5333RON$0.5570RON$16.36MRON$303.91M
Oct 5, 2026Oct 6, 2026RON$0.5381RON$0.5507RON$0.5351RON$0.5439RON$16.03MRON$298.84M
Oct 4, 2026Oct 5, 2026RON$0.5403RON$0.5439RON$0.5167RON$0.5398RON$8.64MRON$294.86M
Oct 3, 2026Oct 4, 2026RON$0.5422RON$0.5482RON$0.5347RON$0.5413RON$11.60MRON$297.54M
Oct 2, 2026Oct 3, 2026RON$0.5498RON$0.5693RON$0.5257RON$0.5434RON$19.42MRON$301.21M
Oct 1, 2026Oct 2, 2026RON$0.5377RON$0.5724RON$0.5377RON$0.5498RON$19.52MRON$305.32M
Sep 30, 2026Oct 1, 2026RON$0.5549RON$0.5958RON$0.5319RON$0.5377RON$12.97MRON$301.90M
Sep 29, 2026Sep 30, 2026RON$0.5299RON$0.5632RON$0.5179RON$0.5545RON$15.31MRON$296.20M
Sep 28, 2026Sep 29, 2026RON$0.5642RON$0.5648RON$0.5167RON$0.5299RON$16.19MRON$292.67M
Sep 27, 2026Sep 28, 2026RON$0.5539RON$0.5714RON$0.5528RON$0.5642RON$10.76MRON$308.05M
Sep 26, 2026Sep 27, 2026RON$0.5498RON$0.5674RON$0.5443RON$0.5525RON$10.25MRON$305.46M
Sep 25, 2026Sep 26, 2026RON$0.5362RON$0.5518RON$0.5310RON$0.5490RON$8.73MRON$297.69M
Sep 24, 2026Sep 25, 2026RON$0.5196RON$0.5376RON$0.5122RON$0.5364RON$10.32MRON$289.21M
Sep 23, 2026Sep 24, 2026RON$0.5457RON$0.5510RON$0.5112RON$0.5196RON$8.34MRON$292.80M
Sep 22, 2026Sep 23, 2026RON$0.5326RON$0.5477RON$0.5226RON$0.5460RON$8.45MRON$293.64M
Sep 21, 2026Sep 22, 2026RON$0.5012RON$0.5439RON$0.4974RON$0.5310RON$8.64MRON$288.18M
Sep 20, 2026Sep 21, 2026RON$0.5162RON$0.5174RON$0.4853RON$0.4996RON$6.84MRON$273.53M
Sep 19, 2026Sep 20, 2026RON$0.4890RON$0.5285RON$0.4877RON$0.5162RON$6.14MRON$280.09M
Sep 18, 2026Sep 19, 2026RON$0.4509RON$0.4885RON$0.4480RON$0.4883RON$4.63MRON$260.50M
Sep 17, 2026Sep 18, 2026RON$0.4513RON$0.4560RON$0.4427RON$0.4509RON$5.10MRON$247.26M
Sep 16, 2026Sep 17, 2026RON$0.4645RON$0.4764RON$0.4349RON$0.4510RON$8.94MRON$249.76M
Sep 15, 2026Sep 16, 2026RON$0.4982RON$0.5500RON$0.4570RON$0.4625RON$21.53MRON$269.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Creditcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Creditcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Creditcoin, precum și volumul istoric de tranzacționare CTC și capitalizarea de piață.

Urmăriți istoricul Creditcoin în întregime, de la prețul inițial al Creditcoin până la cele mai recente date de preț CTC. Instrumentul nostru de istoric al prețului CTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile