Imagine cu CREDI
CREDICredefi
RON$0.002685
-10.79%
1D

Istoricul prețului Credefi (CREDI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003183RON$0.003183RON$0.002820RON$0.002821RON$130,197RON$2.24M
Oct 1, 2026Oct 2, 2026RON$0.002644RON$0.003271RON$0.002644RON$0.003183RON$98,788RON$2.13M
Sep 30, 2026Oct 1, 2026RON$0.002573RON$0.002921RON$0.002545RON$0.002644RON$121,710RON$1.98M
Sep 29, 2026Sep 30, 2026RON$0.002796RON$0.002862RON$0.002405RON$0.002573RON$114,014RON$2.00M
Sep 28, 2026Sep 29, 2026RON$0.002728RON$0.002851RON$0.002698RON$0.002796RON$93,398RON$2.05M
Sep 27, 2026Sep 28, 2026RON$0.002729RON$0.002770RON$0.002612RON$0.002734RON$46,225RON$2.03M
Sep 26, 2026Sep 27, 2026RON$0.002738RON$0.002823RON$0.002726RON$0.002728RON$34,496RON$2.06M
Sep 25, 2026Sep 26, 2026RON$0.002690RON$0.002774RON$0.002655RON$0.002738RON$103,755RON$2.05M
Sep 24, 2026Sep 25, 2026RON$0.002738RON$0.002763RON$0.002604RON$0.002690RON$91,475RON$2.03M
Sep 23, 2026Sep 24, 2026RON$0.002883RON$0.002883RON$0.002436RON$0.002732RON$40,560RON$2.03M
Sep 22, 2026Sep 23, 2026RON$0.002830RON$0.002970RON$0.002828RON$0.002884RON$103,972RON$2.16M
Sep 21, 2026Sep 22, 2026RON$0.002521RON$0.002914RON$0.002497RON$0.002780RON$47,615RON$1.97M
Sep 20, 2026Sep 21, 2026RON$0.002592RON$0.002597RON$0.002499RON$0.002527RON$35,006RON$1.92M
Sep 19, 2026Sep 20, 2026RON$0.002606RON$0.002730RON$0.002590RON$0.002592RON$100,983RON$1.97M
Sep 18, 2026Sep 19, 2026RON$0.002251RON$0.002686RON$0.002242RON$0.002606RON$143,363RON$1.84M
Sep 17, 2026Sep 18, 2026RON$0.002472RON$0.003430RON$0.002235RON$0.002247RON$119,354RON$1.82M
Sep 16, 2026Sep 17, 2026RON$0.002229RON$0.002555RON$0.002186RON$0.002464RON$36,652RON$1.69M
Sep 15, 2026Sep 16, 2026RON$0.002199RON$0.002279RON$0.002186RON$0.002229RON$28,988RON$1.68M
Sep 14, 2026Sep 15, 2026RON$0.002255RON$0.002275RON$0.002139RON$0.002192RON$36,779RON$1.65M
Sep 13, 2026Sep 14, 2026RON$0.002267RON$0.002289RON$0.002141RON$0.002255RON$60,300RON$1.67M
Sep 12, 2026Sep 13, 2026RON$0.002038RON$0.002437RON$0.002036RON$0.002267RON$111,547RON$1.65M
Sep 11, 2026Sep 12, 2026RON$0.002299RON$0.002359RON$0.002039RON$0.002039RON$98,437RON$1.71M
Sep 10, 2026Sep 11, 2026RON$0.002324RON$0.002506RON$0.002272RON$0.002299RON$102,802RON$1.73M
Sep 9, 2026Sep 10, 2026RON$0.002455RON$0.002486RON$0.002318RON$0.002319RON$267,530RON$1.80M
Sep 8, 2026Sep 9, 2026RON$0.002623RON$0.002691RON$0.002401RON$0.002455RON$216,475RON$1.90M
Sep 7, 2026Sep 8, 2026RON$0.002877RON$0.002969RON$0.002620RON$0.002621RON$212,958RON$2.04M
Sep 6, 2026Sep 7, 2026RON$0.002859RON$0.002978RON$0.002792RON$0.002877RON$300,530RON$2.15M
Sep 5, 2026Sep 6, 2026RON$0.002968RON$0.003015RON$0.002802RON$0.002859RON$129,377RON$2.18M
Sep 4, 2026Sep 5, 2026RON$0.002700RON$0.003163RON$0.002692RON$0.002968RON$91,450RON$2.14M
Sep 3, 2026Sep 4, 2026RON$0.002606RON$0.002739RON$0.002596RON$0.002702RON$199,362RON$2.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Credefi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Credefi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Credefi, precum și volumul istoric de tranzacționare CREDI și capitalizarea de piață.

Urmăriți istoricul Credefi în întregime, de la prețul inițial al Credefi până la cele mai recente date de preț CREDI. Instrumentul nostru de istoric al prețului CREDI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile