Imagine cu CREDI
CREDICredefi
RON$0.002120
-0.51%
1D

Istoricul prețului Credefi (CREDI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002196RON$0.002253RON$0.001947RON$0.001948RON$94,020RON$1.63M
Sep 10, 2026Sep 11, 2026RON$0.002219RON$0.002394RON$0.002170RON$0.002196RON$98,189RON$1.65M
Sep 9, 2026Sep 10, 2026RON$0.002344RON$0.002374RON$0.002214RON$0.002215RON$255,526RON$1.72M
Sep 8, 2026Sep 9, 2026RON$0.002506RON$0.002570RON$0.002293RON$0.002344RON$206,762RON$1.82M
Sep 7, 2026Sep 8, 2026RON$0.002748RON$0.002836RON$0.002503RON$0.002503RON$203,402RON$1.95M
Sep 6, 2026Sep 7, 2026RON$0.002731RON$0.002844RON$0.002667RON$0.002748RON$287,045RON$2.05M
Sep 5, 2026Sep 6, 2026RON$0.002835RON$0.002880RON$0.002676RON$0.002731RON$123,572RON$2.09M
Sep 4, 2026Sep 5, 2026RON$0.002579RON$0.003021RON$0.002572RON$0.002835RON$87,346RON$2.05M
Sep 3, 2026Sep 4, 2026RON$0.002489RON$0.002617RON$0.002479RON$0.002580RON$190,417RON$1.92M
Sep 2, 2026Sep 3, 2026RON$0.002518RON$0.002606RON$0.002470RON$0.002487RON$87,888RON$1.89M
Sep 1, 2026Sep 2, 2026RON$0.002558RON$0.002579RON$0.002483RON$0.002518RON$74,314RON$1.90M
Aug 31, 2026Sep 1, 2026RON$0.002444RON$0.002578RON$0.002444RON$0.002553RON$38,613RON$1.87M
Aug 30, 2026Aug 31, 2026RON$0.002453RON$0.002481RON$0.002435RON$0.002444RON$28,128RON$1.84M
Aug 29, 2026Aug 30, 2026RON$0.002465RON$0.002489RON$0.002444RON$0.002453RON$31,842RON$1.85M
Aug 28, 2026Aug 29, 2026RON$0.002541RON$0.002564RON$0.002461RON$0.002465RON$104,536RON$1.87M
Aug 27, 2026Aug 28, 2026RON$0.002435RON$0.002748RON$0.002417RON$0.002539RON$67,670RON$1.88M
Aug 26, 2026Aug 27, 2026RON$0.002415RON$0.002443RON$0.002352RON$0.002438RON$54,231RON$1.80M
Aug 25, 2026Aug 26, 2026RON$0.002372RON$0.002470RON$0.002364RON$0.002414RON$108,452RON$1.81M
Aug 24, 2026Aug 25, 2026RON$0.002405RON$0.002594RON$0.002290RON$0.002371RON$108,738RON$1.80M
Aug 23, 2026Aug 24, 2026RON$0.002485RON$0.002498RON$0.002405RON$0.002405RON$67,450RON$1.86M
Aug 22, 2026Aug 23, 2026RON$0.002482RON$0.002500RON$0.002449RON$0.002484RON$83,746RON$1.85M
Aug 21, 2026Aug 22, 2026RON$0.002500RON$0.002534RON$0.002419RON$0.002483RON$80,578RON$1.86M
Aug 20, 2026Aug 21, 2026RON$0.002463RON$0.002548RON$0.002458RON$0.002500RON$110,468RON$1.86M
Aug 19, 2026Aug 20, 2026RON$0.002328RON$0.002466RON$0.002267RON$0.002465RON$146,458RON$1.75M
Aug 18, 2026Aug 19, 2026RON$0.002361RON$0.002385RON$0.002297RON$0.002327RON$82,184RON$1.76M
Aug 17, 2026Aug 18, 2026RON$0.002429RON$0.002447RON$0.002354RON$0.002361RON$68,682RON$1.80M
Aug 16, 2026Aug 17, 2026RON$0.002416RON$0.002450RON$0.002410RON$0.002429RON$50,933RON$1.82M
Aug 15, 2026Aug 16, 2026RON$0.002395RON$0.002426RON$0.002392RON$0.002416RON$71,925RON$1.80M
Aug 14, 2026Aug 15, 2026RON$0.002375RON$0.002389RON$0.002327RON$0.002388RON$77,584RON$1.76M
Aug 13, 2026Aug 14, 2026RON$0.002347RON$0.002375RON$0.002328RON$0.002375RON$80,158RON$1.76M
Aug 12, 2026Aug 13, 2026RON$0.002320RON$0.002357RON$0.002304RON$0.002347RON$65,601RON$1.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Credefi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Credefi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Credefi, precum și volumul istoric de tranzacționare CREDI și capitalizarea de piață.

Urmăriți istoricul Credefi în întregime, de la prețul inițial al Credefi până la cele mai recente date de preț CREDI. Instrumentul nostru de istoric al prețului CREDI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile