Imagine cu CREDI
CREDICredefi
RON$0.003927
8.10%
1D

Istoricul prețului Credefi (CREDI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.003647RON$0.003821RON$0.003475RON$0.003635RON$89,352RON$2.75M
Oct 21, 2026Oct 22, 2026RON$0.003907RON$0.004052RON$0.003647RON$0.003647RON$66,222RON$2.88M
Oct 20, 2026Oct 21, 2026RON$0.003837RON$0.004250RON$0.003803RON$0.003905RON$81,862RON$2.99M
Oct 19, 2026Oct 20, 2026RON$0.004018RON$0.004524RON$0.003829RON$0.003837RON$134,974RON$3.02M
Oct 18, 2026Oct 19, 2026RON$0.004290RON$0.004525RON$0.003714RON$0.004026RON$289,571RON$3.04M
Oct 17, 2026Oct 18, 2026RON$0.003343RON$0.005408RON$0.003321RON$0.004300RON$274,488RON$3.10M
Oct 16, 2026Oct 17, 2026RON$0.003723RON$0.003892RON$0.003220RON$0.003337RON$173,350RON$2.62M
Oct 15, 2026Oct 16, 2026RON$0.004500RON$0.004593RON$0.003210RON$0.003878RON$244,913RON$2.86M
Oct 14, 2026Oct 15, 2026RON$0.003293RON$0.005059RON$0.003172RON$0.004455RON$189,765RON$2.72M
Oct 13, 2026Oct 14, 2026RON$0.003534RON$0.004248RON$0.002716RON$0.003293RON$147,643RON$2.56M
Oct 12, 2026Oct 13, 2026RON$0.004059RON$0.004576RON$0.003439RON$0.003534RON$320,105RON$2.94M
Oct 11, 2026Oct 12, 2026RON$0.004639RON$0.005302RON$0.003117RON$0.003874RON$866,617RON$3.01M
Oct 10, 2026Oct 11, 2026RON$0.002584RON$0.004908RON$0.002542RON$0.004598RON$203,705RON$2.22M
Oct 9, 2026Oct 10, 2026RON$0.002451RON$0.002978RON$0.002427RON$0.002587RON$165,864RON$1.94M
Oct 8, 2026Oct 9, 2026RON$0.002533RON$0.002591RON$0.002349RON$0.002456RON$91,431RON$1.87M
Oct 7, 2026Oct 8, 2026RON$0.002661RON$0.002668RON$0.002444RON$0.002533RON$50,857RON$1.94M
Oct 6, 2026Oct 7, 2026RON$0.002713RON$0.002764RON$0.002651RON$0.002661RON$40,457RON$2.02M
Oct 5, 2026Oct 6, 2026RON$0.002771RON$0.002845RON$0.002709RON$0.002713RON$43,248RON$2.08M
Oct 4, 2026Oct 5, 2026RON$0.002663RON$0.002784RON$0.002659RON$0.002772RON$74,891RON$2.04M
Oct 3, 2026Oct 4, 2026RON$0.002839RON$0.002856RON$0.002505RON$0.002663RON$92,829RON$2.04M
Oct 2, 2026Oct 3, 2026RON$0.003203RON$0.003203RON$0.002838RON$0.002839RON$131,034RON$2.25M
Oct 1, 2026Oct 2, 2026RON$0.002661RON$0.003292RON$0.002661RON$0.003203RON$99,424RON$2.14M
Sep 30, 2026Oct 1, 2026RON$0.002589RON$0.002940RON$0.002561RON$0.002661RON$122,493RON$1.99M
Sep 29, 2026Sep 30, 2026RON$0.002814RON$0.002880RON$0.002421RON$0.002589RON$114,747RON$2.02M
Sep 28, 2026Sep 29, 2026RON$0.002746RON$0.002870RON$0.002715RON$0.002814RON$93,998RON$2.06M
Sep 27, 2026Sep 28, 2026RON$0.002746RON$0.002788RON$0.002629RON$0.002751RON$46,522RON$2.04M
Sep 26, 2026Sep 27, 2026RON$0.002755RON$0.002841RON$0.002744RON$0.002746RON$34,717RON$2.07M
Sep 25, 2026Sep 26, 2026RON$0.002707RON$0.002792RON$0.002672RON$0.002756RON$104,422RON$2.06M
Sep 24, 2026Sep 25, 2026RON$0.002756RON$0.002780RON$0.002621RON$0.002707RON$93,351RON$2.05M
Sep 23, 2026Sep 24, 2026RON$0.002902RON$0.002902RON$0.002451RON$0.002749RON$40,821RON$2.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Credefi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Credefi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Credefi, precum și volumul istoric de tranzacționare CREDI și capitalizarea de piață.

Urmăriți istoricul Credefi în întregime, de la prețul inițial al Credefi până la cele mai recente date de preț CREDI. Instrumentul nostru de istoric al prețului CREDI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile