Imagine cu CREATOR
CREATORCreatorDAO
RON$0.0₅3687
0.42%
1D

Istoricul prețului CreatorDAO (CREATOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1172RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1172RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1172RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1172RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3681RON$0.0₅3691RON$0.0₅3681RON$0.0₅3687RON$0.1172RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3691RON$0.0₅3707RON$0.0₅3674RON$0.0₅3681RON$0.1175RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3671RON$0.0₅3691RON$1.94RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$5.22RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$5.22RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3703RON$0.0₅3760RON$0.0₅3694RON$0.0₅3757RON$6.23RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3722RON$0.0₅3841RON$0.0₅3700RON$0.0₅3703RON$6.28RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3662RON$0.0₅3735RON$0.0₅3662RON$0.0₅3715RON$65.19RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3077RON$0.0₅3738RON$0.0₅2766RON$0.0₅3662RON$145.51RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2580RON$0.0₅3081RON$0.0₅2487RON$0.0₅3081RON$3.21RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2580RON$0.0₅2580RON$0.0₅2580RON$0.0₅2580RON$0.3822RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2580RON$0.0₅2580RON$0.0₅2580RON$0.0₅2580RON$0.3822RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2571RON$0.0₅2581RON$0.0₅2552RON$0.0₅2580RON$0.3812RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2593RON$0.0₅2617RON$0.0₅2515RON$0.0₅2571RON$0.1681RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2910RON$0.0₅2910RON$0.0₅2594RON$0.0₅2594RON$0.8710RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$1.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2920RON$0.0₅2940RON$0.0₅2909RON$0.0₅2910RON$1.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2910RON$0.0₅2920RON$12.64RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$15.74RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2982RON$0.0₅2983RON$0.0₅2970RON$0.0₅2973RON$15.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2937RON$0.0₅2983RON$0.0₅2937RON$0.0₅2982RON$73.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2937RON$0.0₅2937RON$0.0₅2937RON$0.0₅2937RON$78.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2946RON$0.0₅2953RON$0.0₅2933RON$0.0₅2937RON$78.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3708RON$0.0₅3708RON$0.0₅2934RON$0.0₅2946RON$182.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5006RON$0.0₅5105RON$0.0₅3699RON$0.0₅3708RON$4,395.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0001705RON$0.0001711RON$0.0₅4979RON$0.0₅5006RON$2,422.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0001661RON$0.0001715RON$0.0001647RON$0.0001705RON$2,408.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CreatorDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CreatorDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CreatorDAO, precum și volumul istoric de tranzacționare CREATOR și capitalizarea de piață.

Urmăriți istoricul CreatorDAO în întregime, de la prețul inițial al CreatorDAO până la cele mai recente date de preț CREATOR. Instrumentul nostru de istoric al prețului CREATOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile