Imagine cu CREATOR
CREATORCreatorDAO
RON$0.0₅3682
0.17%
1D

Istoricul prețului CreatorDAO (CREATOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.1170RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.1170RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.1170RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.0₅3682RON$0.1170RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3675RON$0.0₅3685RON$0.0₅3675RON$0.0₅3682RON$0.1170RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3685RON$0.0₅3701RON$0.0₅3668RON$0.0₅3675RON$0.1173RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3751RON$0.0₅3751RON$0.0₅3665RON$0.0₅3685RON$1.94RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3751RON$0.0₅3751RON$0.0₅3751RON$0.0₅3751RON$5.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3751RON$0.0₅3751RON$0.0₅3751RON$0.0₅3751RON$5.21RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3697RON$0.0₅3754RON$0.0₅3688RON$0.0₅3751RON$6.22RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3716RON$0.0₅3835RON$0.0₅3694RON$0.0₅3697RON$6.27RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3656RON$0.0₅3730RON$0.0₅3656RON$0.0₅3710RON$65.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3072RON$0.0₅3732RON$0.0₅2762RON$0.0₅3656RON$145.28RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2576RON$0.0₅3076RON$0.0₅2483RON$0.0₅3076RON$3.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2576RON$0.0₅2576RON$0.0₅2576RON$0.0₅2576RON$0.3816RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2576RON$0.0₅2576RON$0.0₅2576RON$0.0₅2576RON$0.3816RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2567RON$0.0₅2577RON$0.0₅2548RON$0.0₅2576RON$0.3806RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2589RON$0.0₅2613RON$0.0₅2511RON$0.0₅2567RON$0.1679RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2905RON$0.0₅2905RON$0.0₅2590RON$0.0₅2590RON$0.8696RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2905RON$0.0₅2905RON$0.0₅2905RON$0.0₅2905RON$1.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2916RON$0.0₅2935RON$0.0₅2905RON$0.0₅2905RON$1.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2968RON$0.0₅2968RON$0.0₅2905RON$0.0₅2915RON$12.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2968RON$0.0₅2968RON$0.0₅2968RON$0.0₅2968RON$15.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2978RON$0.0₅2978RON$0.0₅2965RON$0.0₅2968RON$15.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2932RON$0.0₅2978RON$0.0₅2932RON$0.0₅2978RON$73.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2932RON$0.0₅2932RON$0.0₅2932RON$0.0₅2932RON$78.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2941RON$0.0₅2948RON$0.0₅2928RON$0.0₅2932RON$78.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3702RON$0.0₅3702RON$0.0₅2929RON$0.0₅2941RON$181.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4998RON$0.0₅5097RON$0.0₅3693RON$0.0₅3702RON$4,388.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0001703RON$0.0001708RON$0.0₅4971RON$0.0₅4998RON$2,418.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0001658RON$0.0001712RON$0.0001645RON$0.0001703RON$2,404.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CreatorDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CreatorDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CreatorDAO, precum și volumul istoric de tranzacționare CREATOR și capitalizarea de piață.

Urmăriți istoricul CreatorDAO în întregime, de la prețul inițial al CreatorDAO până la cele mai recente date de preț CREATOR. Instrumentul nostru de istoric al prețului CREATOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile