Imagine cu CREATE
CREATECreate
RON$0.0₅2296
-1.99%
1D

Istoricul prețului Create (CREATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2335RON$0.0₅2339RON$1,832.41RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.004439RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.004439RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.004439RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.004439RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2721RON$0.0₅2764RON$0.0₅2721RON$0.0₅2742RON$0.004439RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2700RON$0.0₅2733RON$0.0₅2699RON$0.0₅2716RON$0.009502RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2690RON$0.0₅2706RON$0.0₅2676RON$0.0₅2700RON$0.03627RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2740RON$0.0₅2740RON$0.0₅2635RON$0.0₅2694RON$10.32RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2820RON$0.0₅2825RON$0.0₅2739RON$0.0₅2739RON$14,666RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅2819RON$0.0₅2819RON$1,057.97RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.0₅3745RON$0.01240RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3721RON$0.0₅3746RON$0.0₅3711RON$0.0₅3745RON$0.01238RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3631RON$0.0₅3721RON$0.0₅3631RON$0.0₅3721RON$355.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3631RON$0.0₅3631RON$0.0₅3631RON$0.0₅3631RON$565.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3628RON$0.0₅3636RON$0.0₅3627RON$0.0₅3631RON$565.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4013RON$0.0₅4013RON$0.0₅3569RON$0.0₅3628RON$421.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Create cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Create – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Create, precum și volumul istoric de tranzacționare CREATE și capitalizarea de piață.

Urmăriți istoricul Create în întregime, de la prețul inițial al Create până la cele mai recente date de preț CREATE. Instrumentul nostru de istoric al prețului CREATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile