Imagine cu CRAZYPEPE
CRAZYPEPECrazyPepe
RON$0.0₉1165
-1.30%
1D

Istoricul prețului CrazyPepe (CRAZYPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉1170RON$0.0₉1181RON$0.0₉1165RON$0.0₉1165RON$30.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1208RON$0.0₉1246RON$0.0₉1170RON$0.0₉1170RON$1.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1201RON$0.0₉1208RON$0.0₉1200RON$0.0₉1208RON$2.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.4135RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.4135RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1270RON$0.0₉1282RON$0.0₉1201RON$0.0₉1201RON$0.9716RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1329RON$0.0₉1329RON$0.0₉1270RON$0.0₉1270RON$0.06062RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1329RON$0.0₉1329RON$0.0₉1329RON$0.0₉1329RON$0.05696RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1345RON$0.0₉1351RON$0.0₉1309RON$0.0₉1329RON$0.06155RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1317RON$0.0₉1359RON$0.0₉1305RON$0.0₉1342RON$0.2941RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1302RON$0.0₉1346RON$0.0₉1296RON$0.0₉1317RON$4.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1292RON$0.0₉1355RON$0.0₉1255RON$0.0₉1303RON$1.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$4.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$4.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1309RON$0.0₉1406RON$0.0₉1270RON$0.0₉1292RON$4.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1330RON$0.0₉1350RON$0.0₉1258RON$0.0₉1290RON$191.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1312RON$0.0₉1415RON$0.0₉1299RON$0.0₉1330RON$33.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1282RON$0.0₉1388RON$0.0₉1282RON$0.0₉1307RON$9.45RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$10.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1263RON$0.0₉1288RON$0.0₉1263RON$0.0₉1282RON$10.78RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1201RON$0.0₉1326RON$0.0₉1201RON$0.0₉1263RON$5.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.1645RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.1645RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1231RON$0.0₉1231RON$0.0₉1201RON$0.0₉1201RON$0.2500RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1140RON$0.0₉1260RON$0.0₉1140RON$0.0₉1231RON$0.4711RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1140RON$0.0₉1140RON$0.0₉1140RON$0.0₉1140RON$0.4471RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1089RON$0.0₉1140RON$0.0₉1089RON$0.0₉1140RON$0.4439RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1086RON$0.0₉1099RON$0.0₉1086RON$0.0₉1089RON$1.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1183RON$0.0₉1183RON$0.0₉1086RON$0.0₉1086RON$1.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1183RON$0.0₉1183RON$0.0₉1183RON$0.0₉1183RON$0.1700RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CrazyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CrazyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CrazyPepe, precum și volumul istoric de tranzacționare CRAZYPEPE și capitalizarea de piață.

Urmăriți istoricul CrazyPepe în întregime, de la prețul inițial al CrazyPepe până la cele mai recente date de preț CRAZYPEPE. Instrumentul nostru de istoric al prețului CRAZYPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile