logo
Imagine cu CRAZYBUNNY
CRAZYBUNNYCrazy Bunny
RON$0.0₁₉5258
0.13%
1D

Istoricul prețului Crazy Bunny (CRAZYBUNNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₉5239RON$0.0₁₉5294RON$0.0₁₉5165RON$0.0₁₉5258RON$39.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₉5506RON$0.0₁₉5612RON$0.0₁₉5165RON$0.0₁₉5239RON$26.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₉5525RON$0.0₁₉5555RON$0.0₁₉5255RON$0.0₁₉5517RON$19.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₉5597RON$0.0₁₉5613RON$0.0₁₉5484RON$0.0₁₉5523RON$7.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₉5642RON$0.0₁₉5670RON$0.0₁₉5573RON$0.0₁₉5597RON$28.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₉5358RON$0.0₁₉5646RON$0.0₁₉5337RON$0.0₁₉5643RON$50.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₉5345RON$0.0₁₉5605RON$0.0₁₉5301RON$0.0₁₉5358RON$32.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₉4973RON$0.0₁₉5703RON$0.0₁₉4881RON$0.0₁₉5345RON$12.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₉5116RON$0.0₁₉5164RON$0.0₁₉4906RON$0.0₁₉4970RON$11.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₉5348RON$0.0₁₉5373RON$0.0₁₉5021RON$0.0₁₉5116RON$4.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₉4993RON$0.0₁₉5545RON$0.0₁₉4986RON$0.0₁₉5357RON$16.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₉5402RON$0.0₁₉5466RON$0.0₁₉4928RON$0.0₁₉5017RON$34.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₉5368RON$0.0₁₉5586RON$0.0₁₉5298RON$0.0₁₉5402RON$149.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₉5530RON$0.0₁₉5566RON$0.0₁₉5323RON$0.0₁₉5368RON$501.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₉5537RON$0.0₁₉5775RON$0.0₁₉5463RON$0.0₁₉5523RON$240.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₉5514RON$0.0₁₉5702RON$0.0₁₉5194RON$0.0₁₉5537RON$78.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₉5611RON$0.0₁₉5844RON$0.0₁₉5276RON$0.0₁₉5505RON$144.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₉5730RON$0.0₁₉5753RON$0.0₁₉5501RON$0.0₁₉5611RON$77.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₉5479RON$0.0₁₉5764RON$0.0₁₉5479RON$0.0₁₉5730RON$382.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₉5440RON$0.0₁₉5512RON$0.0₁₉5331RON$0.0₁₉5479RON$136.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₉5468RON$0.0₁₉5515RON$0.0₁₉5357RON$0.0₁₉5440RON$198.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₉4918RON$0.0₁₉5490RON$0.0₁₉4896RON$0.0₁₉5468RON$74.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₉5199RON$0.0₁₉5277RON$0.0₁₉4859RON$0.0₁₉4914RON$599.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₉5507RON$0.0₁₉5523RON$0.0₁₉5100RON$0.0₁₉5198RON$214.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₉5187RON$0.0₁₉5715RON$0.0₁₉5187RON$0.0₁₉5507RON$0.01566RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₉5151RON$0.0₁₉5316RON$0.0₁₉5112RON$0.0₁₉5187RON$0.8383RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₉5204RON$0.0₁₉5451RON$0.0₁₉4945RON$0.0₁₉5151RON$194.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₉5213RON$0.0₁₉5455RON$0.0₁₉5194RON$0.0₁₉5204RON$355.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₉5116RON$0.0₁₉5250RON$0.0₁₉5054RON$0.0₁₉5213RON$114.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₉5197RON$0.0₁₉5249RON$0.0₁₉5073RON$0.0₁₉5117RON$103.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crazy Bunny cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crazy Bunny – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crazy Bunny, precum și volumul istoric de tranzacționare CRAZYBUNNY și capitalizarea de piață.

Urmăriți istoricul Crazy Bunny în întregime, de la prețul inițial al Crazy Bunny până la cele mai recente date de preț CRAZYBUNNY. Instrumentul nostru de istoric al prețului CRAZYBUNNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile