logo
Imagine cu CRAZYBUNNY
CRAZYBUNNYCrazy Bunny
RON$0.0₁₉5157
-1.95%
1D

Istoricul prețului Crazy Bunny (CRAZYBUNNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₉5250RON$0.0₁₉5295RON$0.0₁₉5143RON$0.0₁₉5223RON$190.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₉4721RON$0.0₁₉5271RON$0.0₁₉4700RON$0.0₁₉5250RON$71.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₉4991RON$0.0₁₉5067RON$0.0₁₉4666RON$0.0₁₉4718RON$575.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₉5288RON$0.0₁₉5303RON$0.0₁₉4897RON$0.0₁₉4991RON$205.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₉4980RON$0.0₁₉5487RON$0.0₁₉4980RON$0.0₁₉5288RON$0.01504RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₉4946RON$0.0₁₉5104RON$0.0₁₉4908RON$0.0₁₉4980RON$0.8049RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₉4997RON$0.0₁₉5234RON$0.0₁₉4748RON$0.0₁₉4946RON$187.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₉5005RON$0.0₁₉5237RON$0.0₁₉4987RON$0.0₁₉4997RON$341.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₉4912RON$0.0₁₉5041RON$0.0₁₉4852RON$0.0₁₉5005RON$110.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₉4990RON$0.0₁₉5040RON$0.0₁₉4870RON$0.0₁₉4913RON$99.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₉5076RON$0.0₁₉5207RON$0.0₁₉4990RON$0.0₁₉4990RON$24.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₉5101RON$0.0₁₉5201RON$0.0₁₉5065RON$0.0₁₉5066RON$485.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₉5352RON$0.0₁₉5470RON$0.0₁₉5096RON$0.0₁₉5101RON$128.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₉5342RON$0.0₁₉5526RON$0.0₁₉5137RON$0.0₁₉5352RON$157.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₉4963RON$0.0₁₉5408RON$0.0₁₉4955RON$0.0₁₉5342RON$193.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₉4855RON$0.0₁₉4992RON$0.0₁₉4553RON$0.0₁₉4963RON$183.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₉4731RON$0.0₁₉4995RON$0.0₁₉4708RON$0.0₁₉4856RON$173.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₉4678RON$0.0₁₉4741RON$0.0₁₉4422RON$0.0₁₉4729RON$82.07RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₉4759RON$0.0₁₉4785RON$0.0₁₉4651RON$0.0₁₉4678RON$56.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₉4758RON$0.0₁₉4778RON$0.0₁₉4640RON$0.0₁₉4758RON$40.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₉4786RON$0.0₁₉4922RON$0.0₁₉4750RON$0.0₁₉4758RON$62.60RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₉4625RON$0.0₁₉4840RON$0.0₁₉4579RON$0.0₁₉4790RON$34.13RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₉4937RON$0.0₁₉4937RON$0.0₁₉4616RON$0.0₁₉4625RON$0.5465RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₉4872RON$0.0₁₉4959RON$0.0₁₉4845RON$0.0₁₉4937RON$7.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₉4827RON$0.0₁₉4889RON$0.0₁₉4542RON$0.0₁₉4776RON$15.37RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₉4859RON$0.0₁₉4952RON$0.0₁₉4803RON$0.0₁₉4827RON$0.2661RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₉4829RON$0.0₁₉4863RON$0.0₁₉4829RON$0.0₁₉4860RON$0.5814RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₉4824RON$0.0₁₉4829RON$0.0₁₉4823RON$0.0₁₉4829RON$0.6298RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₉4814RON$0.0₁₉5025RON$0.0₁₉4808RON$0.0₁₉4824RON$5.59RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₉4689RON$0.0₁₉4878RON$0.0₁₉4689RON$0.0₁₉4814RON$9.38RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₉4368RON$0.0₁₉4693RON$0.0₁₉4317RON$0.0₁₉4689RON$11.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crazy Bunny cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crazy Bunny – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crazy Bunny, precum și volumul istoric de tranzacționare CRAZYBUNNY și capitalizarea de piață.

Urmăriți istoricul Crazy Bunny în întregime, de la prețul inițial al Crazy Bunny până la cele mai recente date de preț CRAZYBUNNY. Instrumentul nostru de istoric al prețului CRAZYBUNNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile