logo
Imagine cu CRASH
CRASHCrash On Base
RON$0.001902
-2.71%
1D

Istoricul prețului Crash On Base (CRASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.001889RON$0.001997RON$0.001886RON$0.001993RON$199.54RON$1.86M
Sep 20, 2026Sep 21, 2026RON$0.001902RON$0.001904RON$0.001837RON$0.001886RON$2,318.46RON$1.79M
Sep 19, 2026Sep 20, 2026RON$0.001872RON$0.001926RON$0.001860RON$0.001902RON$1,216.19RON$1.81M
Sep 18, 2026Sep 19, 2026RON$0.001758RON$0.001877RON$0.001754RON$0.001872RON$466.48RON$1.73M
Sep 17, 2026Sep 18, 2026RON$0.001732RON$0.001780RON$0.001729RON$0.001758RON$481.42RON$1.67M
Sep 16, 2026Sep 17, 2026RON$0.001721RON$0.001737RON$0.001704RON$0.001730RON$81.41RON$1.64M
Sep 15, 2026Sep 16, 2026RON$0.001814RON$0.001814RON$0.001715RON$0.001721RON$2,006.37RON$1.69M
Sep 14, 2026Sep 15, 2026RON$0.001822RON$0.001861RON$0.001812RON$0.001814RON$4,408.03RON$1.75M
Sep 13, 2026Sep 14, 2026RON$0.001937RON$0.001950RON$0.001814RON$0.001822RON$3,224.15RON$1.79M
Sep 12, 2026Sep 13, 2026RON$0.001927RON$0.001953RON$0.001920RON$0.001935RON$13,021RON$1.85M
Sep 11, 2026Sep 12, 2026RON$0.002120RON$0.002238RON$0.002115RON$0.002185RON$341.35RON$2.07M
Sep 10, 2026Sep 11, 2026RON$0.002123RON$0.002154RON$0.002102RON$0.002124RON$364.30RON$2.04M
Sep 9, 2026Sep 10, 2026RON$0.002152RON$0.002218RON$0.002122RON$0.002126RON$626.42RON$2.06M
Sep 8, 2026Sep 9, 2026RON$0.002148RON$0.002182RON$0.002123RON$0.002152RON$25,426RON$2.06M
Sep 7, 2026Sep 8, 2026RON$0.002502RON$0.002506RON$0.001985RON$0.002144RON$9,467.16RON$2.23M
Sep 6, 2026Sep 7, 2026RON$0.002460RON$0.002565RON$0.002458RON$0.002502RON$812.60RON$2.37M
Sep 5, 2026Sep 6, 2026RON$0.002449RON$0.002581RON$0.002423RON$0.002460RON$106.92RON$2.34M
Sep 4, 2026Sep 5, 2026RON$0.002478RON$0.002499RON$0.002425RON$0.002444RON$1,807.69RON$2.35M
Sep 3, 2026Sep 4, 2026RON$0.002344RON$0.002524RON$0.002344RON$0.002478RON$1,091.79RON$2.30M
Sep 2, 2026Sep 3, 2026RON$0.002394RON$0.002412RON$0.002322RON$0.002343RON$493.65RON$2.26M
Sep 1, 2026Sep 2, 2026RON$0.002439RON$0.002487RON$0.002384RON$0.002394RON$3,608.32RON$2.32M
Aug 31, 2026Sep 1, 2026RON$0.002335RON$0.002467RON$0.002270RON$0.002439RON$7,377.16RON$2.27M
Aug 30, 2026Aug 31, 2026RON$0.002364RON$0.002432RON$0.002335RON$0.002335RON$2,561.44RON$2.28M
Aug 29, 2026Aug 30, 2026RON$0.002336RON$0.002362RON$0.002333RON$0.002362RON$3,702.98RON$2.24M
Aug 28, 2026Aug 29, 2026RON$0.002645RON$0.002663RON$0.002327RON$0.002336RON$14,845RON$2.30M
Aug 27, 2026Aug 28, 2026RON$0.002597RON$0.002669RON$0.002583RON$0.002645RON$18,222RON$2.50M
Aug 26, 2026Aug 27, 2026RON$0.003210RON$0.003216RON$0.002547RON$0.002596RON$30,550RON$2.65M
Aug 25, 2026Aug 26, 2026RON$0.003299RON$0.003403RON$0.003209RON$0.003212RON$11,726RON$3.19M
Aug 24, 2026Aug 25, 2026RON$0.003691RON$0.003694RON$0.003156RON$0.003298RON$41,705RON$3.17M
Aug 23, 2026Aug 24, 2026RON$0.003947RON$0.003967RON$0.003684RON$0.003691RON$28,651RON$3.65M
Aug 22, 2026Aug 23, 2026RON$0.004161RON$0.004180RON$0.003788RON$0.003944RON$26,944RON$3.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crash On Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crash On Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crash On Base, precum și volumul istoric de tranzacționare CRASH și capitalizarea de piață.

Urmăriți istoricul Crash On Base în întregime, de la prețul inițial al Crash On Base până la cele mai recente date de preț CRASH. Instrumentul nostru de istoric al prețului CRASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile