logo
Imagine cu CRASH
CRASHCrash On Base
RON$0.001534
0.19%
1D

Istoricul prețului Crash On Base (CRASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.001526RON$0.001526RON$0.001526RON$0.001526RON$0.002264RON$1.46M
Oct 12, 2026Oct 13, 2026RON$0.001526RON$0.001526RON$0.001526RON$0.001526RON$0.002264RON$1.46M
Oct 11, 2026Oct 12, 2026RON$0.001548RON$0.001548RON$0.001504RON$0.001526RON$44.14RON$1.46M
Oct 10, 2026Oct 11, 2026RON$0.001532RON$0.001551RON$0.001532RON$0.001548RON$1,160.05RON$1.47M
Oct 9, 2026Oct 10, 2026RON$0.001512RON$0.001533RON$0.001511RON$0.001533RON$1,022.33RON$1.46M
Oct 8, 2026Oct 9, 2026RON$0.001578RON$0.001583RON$0.001475RON$0.001512RON$1,719.83RON$1.47M
Oct 7, 2026Oct 8, 2026RON$0.001656RON$0.001659RON$0.001569RON$0.001578RON$148.11RON$1.53M
Oct 6, 2026Oct 7, 2026RON$0.001663RON$0.001668RON$0.001649RON$0.001656RON$197.47RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.001671RON$0.001678RON$0.001655RON$0.001663RON$366.12RON$1.59M
Oct 4, 2026Oct 5, 2026RON$0.001742RON$0.001743RON$0.001656RON$0.001670RON$28.11RON$1.61M
Oct 3, 2026Oct 4, 2026RON$0.001731RON$0.001747RON$0.001731RON$0.001742RON$0.5577RON$1.66M
Oct 2, 2026Oct 3, 2026RON$0.001734RON$0.001783RON$0.001726RON$0.001730RON$23.37RON$1.68M
Oct 1, 2026Oct 2, 2026RON$0.001726RON$0.001741RON$0.001718RON$0.001734RON$436.32RON$1.65M
Sep 30, 2026Oct 1, 2026RON$0.001738RON$0.001756RON$0.001705RON$0.001726RON$3,777.49RON$1.65M
Sep 29, 2026Sep 30, 2026RON$0.001793RON$0.001825RON$0.001740RON$0.001740RON$1,884.76RON$1.71M
Sep 28, 2026Sep 29, 2026RON$0.001792RON$0.001806RON$0.001737RON$0.001793RON$2,472.13RON$1.70M
Sep 27, 2026Sep 28, 2026RON$0.001788RON$0.001806RON$0.001778RON$0.001792RON$527.01RON$1.72M
Sep 26, 2026Sep 27, 2026RON$0.001793RON$0.001800RON$0.001776RON$0.001788RON$4,605.94RON$1.71M
Sep 25, 2026Sep 26, 2026RON$0.001844RON$0.001866RON$0.001764RON$0.001793RON$3,546.94RON$1.73M
Sep 24, 2026Sep 25, 2026RON$0.001835RON$0.001856RON$0.001811RON$0.001844RON$4,107.61RON$1.76M
Sep 23, 2026Sep 24, 2026RON$0.001981RON$0.002009RON$0.001807RON$0.001835RON$6,130.04RON$1.81M
Sep 22, 2026Sep 23, 2026RON$0.002060RON$0.002064RON$0.001961RON$0.001981RON$2,493.99RON$1.93M
Sep 21, 2026Sep 22, 2026RON$0.001951RON$0.002062RON$0.001947RON$0.002058RON$206.05RON$1.92M
Sep 20, 2026Sep 21, 2026RON$0.001964RON$0.001966RON$0.001897RON$0.001947RON$2,394.09RON$1.85M
Sep 19, 2026Sep 20, 2026RON$0.001934RON$0.001989RON$0.001921RON$0.001964RON$1,255.86RON$1.87M
Sep 18, 2026Sep 19, 2026RON$0.001815RON$0.001938RON$0.001811RON$0.001934RON$481.70RON$1.79M
Sep 17, 2026Sep 18, 2026RON$0.001789RON$0.001838RON$0.001785RON$0.001815RON$523.15RON$1.73M
Sep 16, 2026Sep 17, 2026RON$0.001777RON$0.001794RON$0.001760RON$0.001787RON$84.07RON$1.70M
Sep 15, 2026Sep 16, 2026RON$0.001873RON$0.001873RON$0.001771RON$0.001777RON$2,071.82RON$1.74M
Sep 14, 2026Sep 15, 2026RON$0.001881RON$0.001922RON$0.001871RON$0.001873RON$4,551.83RON$1.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crash On Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crash On Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crash On Base, precum și volumul istoric de tranzacționare CRASH și capitalizarea de piață.

Urmăriți istoricul Crash On Base în întregime, de la prețul inițial al Crash On Base până la cele mai recente date de preț CRASH. Instrumentul nostru de istoric al prețului CRASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile