Imagine cu CRAFT
CRAFTCraft Engine
RON$0.002577
-1.26%
1D

Istoricul prețului Craft Engine (CRAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.002610RON$0.002630RON$0.002581RON$0.002593RON$0.0₁₀4642RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.002644RON$0.002646RON$0.002568RON$0.002617RON$0.0₁₀4328RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.002653RON$0.002671RON$0.002643RON$0.002644RON$0.0₁₀5189RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.002749RON$0.002750RON$0.002639RON$0.002652RON$0.0₁₀5059RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.002720RON$0.002778RON$0.002708RON$0.002750RON$0.0₁₀1896RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.002672RON$0.002721RON$0.002645RON$0.002720RON$0.0₁₀3823RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.002651RON$0.002706RON$0.002651RON$0.002672RON$0.0₁₀1660RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.002667RON$0.002685RON$0.002610RON$0.002652RON$0.0₁₀5100RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.002687RON$0.002703RON$0.002666RON$0.002667RON$0.0₁₀5521RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.002719RON$0.002740RON$0.002683RON$0.002687RON$0.0₁₀5008RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.002692RON$0.002726RON$0.002617RON$0.002719RON$0.0₁₀4569RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.002780RON$0.002789RON$0.002692RON$0.002692RON$0.0₁₀5303RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.002736RON$0.002805RON$0.002714RON$0.002780RON$0.0₁₀5529RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.002819RON$0.002838RON$0.002742RON$0.002742RON$426.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.003426RON$0.003426RON$0.002764RON$0.002819RON$4,933.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.003395RON$0.003433RON$0.003395RON$0.003426RON$0.0₁₀5379RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.003753RON$0.003753RON$0.003381RON$0.003397RON$0.0₁₀4497RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.003753RON$0.003753RON$0.003753RON$0.003753RON$0.0₁₀1026RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.003753RON$0.003753RON$0.003753RON$0.003753RON$0.0₁₀1026RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.003766RON$0.003769RON$0.003738RON$0.003753RON$0.0₁₀1244RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.003768RON$0.003791RON$0.003741RON$0.003766RON$14.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.003736RON$0.003773RON$0.003733RON$0.003767RON$472.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.003841RON$0.003870RON$0.003718RON$0.003736RON$934.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.003942RON$0.004025RON$0.003830RON$0.003839RON$179.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.003917RON$0.003958RON$0.003912RON$0.003942RON$0.0₁₀3023RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.003908RON$0.003997RON$0.003893RON$0.003917RON$0.0₁₀5436RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.003922RON$0.003995RON$0.003880RON$0.003911RON$137.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.004048RON$0.004060RON$0.003823RON$0.003922RON$781.53RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.004042RON$0.004082RON$0.004015RON$0.004048RON$0.0₁₀1525RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.004055RON$0.004060RON$0.004015RON$0.004042RON$0.0₁₀3684RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Craft Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Craft Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Craft Engine, precum și volumul istoric de tranzacționare CRAFT și capitalizarea de piață.

Urmăriți istoricul Craft Engine în întregime, de la prețul inițial al Craft Engine până la cele mai recente date de preț CRAFT. Instrumentul nostru de istoric al prețului CRAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile