Imagine cu CRAFT
CRAFTCraft Engine
RON$0.003830
-3.87%
1D

Istoricul prețului Craft Engine (CRAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003912RON$0.003995RON$0.003801RON$0.003810RON$178.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.003888RON$0.003928RON$0.003882RON$0.003912RON$0.0₁₀3001RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.003879RON$0.003967RON$0.003864RON$0.003888RON$0.0₁₀5396RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.003892RON$0.003965RON$0.003851RON$0.003882RON$136.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.004018RON$0.004030RON$0.003794RON$0.003892RON$775.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.004012RON$0.004052RON$0.003985RON$0.004018RON$0.0₁₀1513RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.004024RON$0.004030RON$0.003985RON$0.004012RON$0.0₁₀3657RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.004009RON$0.004053RON$0.003993RON$0.004024RON$0.0₁₀5108RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.004003RON$0.004030RON$0.003950RON$0.004009RON$0.0₁₀3507RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.004146RON$0.004205RON$0.003942RON$0.004003RON$0.0₁₀6116RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.004138RON$0.004147RON$0.004076RON$0.004146RON$0.0₁₀6173RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.003928RON$0.004143RON$0.003921RON$0.004135RON$0.0₁₀5949RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.003923RON$0.003937RON$0.003813RON$0.003920RON$19.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.003904RON$0.003948RON$0.003879RON$0.003923RON$69.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.003667RON$0.003913RON$0.003658RON$0.003904RON$0.0₁₀4587RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.003631RON$0.003723RON$0.003624RON$0.003667RON$0.0₁₀5479RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.003607RON$0.003641RON$0.003573RON$0.003627RON$1.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.003802RON$0.003802RON$0.003595RON$0.003607RON$3.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.003713RON$0.003855RON$0.003713RON$0.003802RON$151.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.003811RON$0.003819RON$0.003713RON$0.003713RON$29.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.003801RON$0.003839RON$0.003785RON$0.003808RON$0.0₁₀1570RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.003684RON$0.003900RON$0.003675RON$0.003800RON$0.0₁₀3575RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.003689RON$0.003738RON$0.003662RON$0.003691RON$303.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.003822RON$0.003944RON$0.003687RON$0.003694RON$238.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.003823RON$0.003875RON$0.003778RON$0.003822RON$0.0₁₁7973RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.003869RON$0.003874RON$0.003756RON$0.003815RON$0.0₁₁8213RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.003822RON$0.003984RON$0.003794RON$0.003869RON$0.0₁₁5958RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.003804RON$0.004009RON$0.003764RON$0.003822RON$261.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.003900RON$0.003934RON$0.003771RON$0.003796RON$103.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.003718RON$0.003973RON$0.003718RON$0.003900RON$0.0₁₀1296RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Craft Engine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Craft Engine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Craft Engine, precum și volumul istoric de tranzacționare CRAFT și capitalizarea de piață.

Urmăriți istoricul Craft Engine în întregime, de la prețul inițial al Craft Engine până la cele mai recente date de preț CRAFT. Instrumentul nostru de istoric al prețului CRAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile