Imagine cu CPU
CPUCPUcoin
RON$0.001418
0.23%
1D

Istoricul prețului CPUcoin (CPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 28, 2026Oct 29, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 27, 2026Oct 28, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 26, 2026Oct 27, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 25, 2026Oct 26, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 24, 2026Oct 25, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 23, 2026Oct 24, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 22, 2026Oct 23, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 21, 2026Oct 22, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 20, 2026Oct 21, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 19, 2026Oct 20, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 18, 2026Oct 19, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 17, 2026Oct 18, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 16, 2026Oct 17, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 15, 2026Oct 16, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 14, 2026Oct 15, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 13, 2026Oct 14, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 12, 2026Oct 13, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 11, 2026Oct 12, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 10, 2026Oct 11, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 9, 2026Oct 10, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 8, 2026Oct 9, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 7, 2026Oct 8, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 6, 2026Oct 7, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 5, 2026Oct 6, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 4, 2026Oct 5, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 3, 2026Oct 4, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 2, 2026Oct 3, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Oct 1, 2026Oct 2, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904
Sep 30, 2026Oct 1, 2026RON$0.001418RON$0.001418RON$0.001418RON$0.001418RON$27.16RON$614,904

Obțineți o imagine de ansamblu completă asupra istoricului prețului CPUcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CPUcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CPUcoin, precum și volumul istoric de tranzacționare CPU și capitalizarea de piață.

Urmăriți istoricul CPUcoin în întregime, de la prețul inițial al CPUcoin până la cele mai recente date de preț CPU. Instrumentul nostru de istoric al prețului CPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile