Imagine cu COW
COWCoW Protocol
RON$0.6563
-2.56%
1D

Istoricul prețului CoW Protocol (COW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.7284RON$0.7290RON$0.6552RON$0.6554RON$24.26MRON$396.26M
Sep 22, 2026Sep 23, 2026RON$0.7350RON$0.7505RON$0.7228RON$0.7284RON$28.89MRON$420.88M
Sep 21, 2026Sep 22, 2026RON$0.7346RON$0.7449RON$0.7138RON$0.7335RON$30.92MRON$416.29M
Sep 20, 2026Sep 21, 2026RON$0.7330RON$0.7371RON$0.6983RON$0.7327RON$47.98MRON$411.05M
Sep 19, 2026Sep 20, 2026RON$0.6752RON$0.7356RON$0.6745RON$0.7330RON$40.94MRON$405.38M
Sep 18, 2026Sep 19, 2026RON$0.6229RON$0.6772RON$0.6213RON$0.6752RON$21.36MRON$374.89M
Sep 17, 2026Sep 18, 2026RON$0.6136RON$0.6229RON$0.6076RON$0.6229RON$19.95MRON$352.40M
Sep 16, 2026Sep 17, 2026RON$0.6062RON$0.6136RON$0.5891RON$0.6136RON$18.50MRON$344.25M
Sep 15, 2026Sep 16, 2026RON$0.6273RON$0.6299RON$0.5970RON$0.6065RON$15.64MRON$354.26M
Sep 14, 2026Sep 15, 2026RON$0.6322RON$0.6511RON$0.6235RON$0.6273RON$21.88MRON$364.59M
Sep 13, 2026Sep 14, 2026RON$0.6444RON$0.6613RON$0.6277RON$0.6322RON$24.31MRON$368.97M
Sep 12, 2026Sep 13, 2026RON$0.6084RON$0.6429RON$0.6084RON$0.6388RON$21.45MRON$362.79M
Sep 11, 2026Sep 12, 2026RON$0.5889RON$0.6232RON$0.5889RON$0.6078RON$18.49MRON$346.00M
Sep 10, 2026Sep 11, 2026RON$0.6209RON$0.6240RON$0.5887RON$0.5891RON$20.75MRON$347.07M
Sep 9, 2026Sep 10, 2026RON$0.6180RON$0.6393RON$0.6068RON$0.6213RON$22.18MRON$360.23M
Sep 8, 2026Sep 9, 2026RON$0.6157RON$0.6385RON$0.6104RON$0.6180RON$22.66MRON$356.23M
Sep 7, 2026Sep 8, 2026RON$0.6193RON$0.6318RON$0.6090RON$0.6157RON$22.91MRON$353.25M
Sep 6, 2026Sep 7, 2026RON$0.6094RON$0.6218RON$0.6010RON$0.6200RON$28.28MRON$351.46M
Sep 5, 2026Sep 6, 2026RON$0.5849RON$0.6107RON$0.5772RON$0.6088RON$26.94MRON$339.72M
Sep 4, 2026Sep 5, 2026RON$0.6068RON$0.6148RON$0.5823RON$0.5849RON$29.25MRON$342.42M
Sep 3, 2026Sep 4, 2026RON$0.5829RON$0.6161RON$0.5813RON$0.6068RON$31.44MRON$342.15M
Sep 2, 2026Sep 3, 2026RON$0.5709RON$0.5989RON$0.5670RON$0.5829RON$35.98MRON$334.68M
Sep 1, 2026Sep 2, 2026RON$0.5693RON$0.5851RON$0.5593RON$0.5709RON$24.13MRON$328.29M
Aug 31, 2026Sep 1, 2026RON$0.5477RON$0.5911RON$0.5477RON$0.5698RON$34.29MRON$330.10M
Aug 30, 2026Aug 31, 2026RON$0.5801RON$0.5902RON$0.5449RON$0.5454RON$23.57MRON$334.25M
Aug 29, 2026Aug 30, 2026RON$0.5714RON$0.5801RON$0.5627RON$0.5801RON$31.93MRON$328.71M
Aug 28, 2026Aug 29, 2026RON$0.5542RON$0.5781RON$0.5410RON$0.5714RON$34.64MRON$322.85M
Aug 27, 2026Aug 28, 2026RON$0.5596RON$0.5708RON$0.5460RON$0.5542RON$34.97MRON$320.99M
Aug 26, 2026Aug 27, 2026RON$0.5545RON$0.5873RON$0.5406RON$0.5607RON$95.86MRON$320.37M
Aug 25, 2026Aug 26, 2026RON$0.5507RON$0.6075RON$0.5403RON$0.5545RON$82.04MRON$322.65M
Aug 24, 2026Aug 25, 2026RON$0.5573RON$0.5890RON$0.5402RON$0.5491RON$60.01MRON$318.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoW Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoW Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoW Protocol, precum și volumul istoric de tranzacționare COW și capitalizarea de piață.

Urmăriți istoricul CoW Protocol în întregime, de la prețul inițial al CoW Protocol până la cele mai recente date de preț COW. Instrumentul nostru de istoric al prețului COW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile