Imagine cu COW
COWCoW Protocol
RON$0.5335
-5.95%
1D

Istoricul prețului CoW Protocol (COW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.5674RON$0.5717RON$0.5232RON$0.5236RON$14.32MRON$317.00M
Nov 4, 2026Nov 5, 2026RON$0.5617RON$0.5746RON$0.5460RON$0.5674RON$16.48MRON$324.53M
Nov 3, 2026Nov 4, 2026RON$0.5614RON$0.5828RON$0.5554RON$0.5638RON$31.28MRON$324.59M
Nov 2, 2026Nov 3, 2026RON$0.5465RON$0.5894RON$0.5353RON$0.5614RON$38.17MRON$320.76M
Nov 1, 2026Nov 2, 2026RON$0.5904RON$0.5969RON$0.5307RON$0.5433RON$106.36MRON$320.49M
Oct 31, 2026Nov 1, 2026RON$0.5514RON$0.7464RON$0.5514RON$0.5916RON$55.61MRON$341.80M
Oct 30, 2026Oct 31, 2026RON$0.5571RON$0.5571RON$0.5059RON$0.5513RON$20.47MRON$303.65M
Oct 29, 2026Oct 30, 2026RON$0.6036RON$0.6094RON$0.5571RON$0.5571RON$6.38MRON$339.68M
Oct 28, 2026Oct 29, 2026RON$0.6029RON$0.6124RON$0.5949RON$0.6036RON$5.51MRON$346.59M
Oct 27, 2026Oct 28, 2026RON$0.6014RON$0.6065RON$0.5884RON$0.6029RON$6.30MRON$343.48M
Oct 26, 2026Oct 27, 2026RON$0.6036RON$0.6077RON$0.5914RON$0.6002RON$7.15MRON$343.82M
Oct 25, 2026Oct 26, 2026RON$0.6155RON$0.6182RON$0.5997RON$0.6022RON$7.75MRON$348.65M
Oct 24, 2026Oct 25, 2026RON$0.6277RON$0.6351RON$0.6009RON$0.6146RON$8.15MRON$355.62M
Oct 23, 2026Oct 24, 2026RON$0.6280RON$0.6521RON$0.6183RON$0.6277RON$6.17MRON$365.16M
Oct 22, 2026Oct 23, 2026RON$0.6566RON$0.6587RON$0.6229RON$0.6277RON$6.56MRON$364.95M
Oct 21, 2026Oct 22, 2026RON$0.6473RON$0.6688RON$0.6473RON$0.6566RON$7.28MRON$376.35M
Oct 20, 2026Oct 21, 2026RON$0.6229RON$0.6490RON$0.6110RON$0.6473RON$7.58MRON$360.78M
Oct 19, 2026Oct 20, 2026RON$0.6087RON$0.6219RON$0.6041RON$0.6217RON$6.31MRON$350.97M
Oct 18, 2026Oct 19, 2026RON$0.6215RON$0.6225RON$0.5876RON$0.6078RON$6.24MRON$349.01M
Oct 17, 2026Oct 18, 2026RON$0.6333RON$0.6374RON$0.6111RON$0.6200RON$6.56MRON$361.40M
Oct 16, 2026Oct 17, 2026RON$0.6391RON$0.6439RON$0.6211RON$0.6331RON$9.58MRON$365.25M
Oct 15, 2026Oct 16, 2026RON$0.6439RON$0.6467RON$0.5973RON$0.6391RON$11.59MRON$358.96M
Oct 14, 2026Oct 15, 2026RON$0.6808RON$0.6883RON$0.6415RON$0.6437RON$7.19MRON$384.20M
Oct 13, 2026Oct 14, 2026RON$0.6730RON$0.6904RON$0.6549RON$0.6793RON$9.41MRON$389.90M
Oct 12, 2026Oct 13, 2026RON$0.7156RON$0.7305RON$0.6730RON$0.6730RON$8.78MRON$406.81M
Oct 11, 2026Oct 12, 2026RON$0.7117RON$0.7174RON$0.6986RON$0.7156RON$7.14MRON$407.68M
Oct 10, 2026Oct 11, 2026RON$0.6939RON$0.7126RON$0.6938RON$0.7117RON$8.21MRON$405.54M
Oct 9, 2026Oct 10, 2026RON$0.6773RON$0.6939RON$0.6744RON$0.6939RON$9.40MRON$393.80M
Oct 8, 2026Oct 9, 2026RON$0.6998RON$0.7007RON$0.6536RON$0.6786RON$10.02MRON$394.50M
Oct 7, 2026Oct 8, 2026RON$0.7400RON$0.7410RON$0.6811RON$0.6998RON$11.87MRON$402.64M
Oct 6, 2026Oct 7, 2026RON$0.7511RON$0.7518RON$0.7285RON$0.7401RON$10.56MRON$423.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoW Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoW Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoW Protocol, precum și volumul istoric de tranzacționare COW și capitalizarea de piață.

Urmăriți istoricul CoW Protocol în întregime, de la prețul inițial al CoW Protocol până la cele mai recente date de preț COW. Instrumentul nostru de istoric al prețului COW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile