Imagine cu COW
COWCoW Protocol
RON$0.5352
-3.85%
1D

Istoricul prețului CoW Protocol (COW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.5691RON$0.5735RON$0.5248RON$0.5252RON$14.37MRON$317.97M
Nov 4, 2026Nov 5, 2026RON$0.5635RON$0.5763RON$0.5477RON$0.5691RON$16.53MRON$325.53M
Nov 3, 2026Nov 4, 2026RON$0.5631RON$0.5846RON$0.5571RON$0.5656RON$31.38MRON$325.59M
Nov 2, 2026Nov 3, 2026RON$0.5482RON$0.5912RON$0.5370RON$0.5631RON$38.29MRON$321.75M
Nov 1, 2026Nov 2, 2026RON$0.5922RON$0.5987RON$0.5323RON$0.5450RON$106.69MRON$321.48M
Oct 31, 2026Nov 1, 2026RON$0.5531RON$0.7487RON$0.5531RON$0.5934RON$55.78MRON$342.86M
Oct 30, 2026Oct 31, 2026RON$0.5588RON$0.5588RON$0.5074RON$0.5530RON$20.54MRON$304.58M
Oct 29, 2026Oct 30, 2026RON$0.6055RON$0.6113RON$0.5588RON$0.5588RON$6.40MRON$340.73M
Oct 28, 2026Oct 29, 2026RON$0.6047RON$0.6143RON$0.5967RON$0.6055RON$5.53MRON$347.66M
Oct 27, 2026Oct 28, 2026RON$0.6033RON$0.6084RON$0.5902RON$0.6047RON$6.32MRON$344.54M
Oct 26, 2026Oct 27, 2026RON$0.6055RON$0.6095RON$0.5932RON$0.6020RON$7.18MRON$344.89M
Oct 25, 2026Oct 26, 2026RON$0.6174RON$0.6201RON$0.6015RON$0.6040RON$7.77MRON$349.73M
Oct 24, 2026Oct 25, 2026RON$0.6296RON$0.6370RON$0.6028RON$0.6165RON$8.17MRON$356.72M
Oct 23, 2026Oct 24, 2026RON$0.6300RON$0.6542RON$0.6202RON$0.6296RON$6.19MRON$366.29M
Oct 22, 2026Oct 23, 2026RON$0.6587RON$0.6608RON$0.6248RON$0.6296RON$6.58MRON$366.08M
Oct 21, 2026Oct 22, 2026RON$0.6493RON$0.6709RON$0.6493RON$0.6587RON$7.30MRON$377.51M
Oct 20, 2026Oct 21, 2026RON$0.6249RON$0.6510RON$0.6129RON$0.6493RON$7.60MRON$361.89M
Oct 19, 2026Oct 20, 2026RON$0.6106RON$0.6238RON$0.6060RON$0.6236RON$6.33MRON$352.05M
Oct 18, 2026Oct 19, 2026RON$0.6235RON$0.6244RON$0.5894RON$0.6097RON$6.26MRON$350.08M
Oct 17, 2026Oct 18, 2026RON$0.6352RON$0.6394RON$0.6129RON$0.6219RON$6.58MRON$362.51M
Oct 16, 2026Oct 17, 2026RON$0.6410RON$0.6459RON$0.6230RON$0.6350RON$9.61MRON$366.37M
Oct 15, 2026Oct 16, 2026RON$0.6459RON$0.6487RON$0.5992RON$0.6410RON$11.62MRON$360.07M
Oct 14, 2026Oct 15, 2026RON$0.6829RON$0.6904RON$0.6435RON$0.6457RON$7.21MRON$385.39M
Oct 13, 2026Oct 14, 2026RON$0.6750RON$0.6926RON$0.6569RON$0.6814RON$9.44MRON$391.10M
Oct 12, 2026Oct 13, 2026RON$0.7178RON$0.7327RON$0.6750RON$0.6750RON$8.81MRON$408.06M
Oct 11, 2026Oct 12, 2026RON$0.7139RON$0.7196RON$0.7007RON$0.7178RON$7.16MRON$408.94M
Oct 10, 2026Oct 11, 2026RON$0.6960RON$0.7148RON$0.6959RON$0.7139RON$8.24MRON$406.80M
Oct 9, 2026Oct 10, 2026RON$0.6794RON$0.6960RON$0.6765RON$0.6960RON$9.43MRON$395.01M
Oct 8, 2026Oct 9, 2026RON$0.7019RON$0.7029RON$0.6556RON$0.6807RON$10.05MRON$395.72M
Oct 7, 2026Oct 8, 2026RON$0.7423RON$0.7433RON$0.6832RON$0.7019RON$11.91MRON$403.88M
Oct 6, 2026Oct 7, 2026RON$0.7534RON$0.7541RON$0.7307RON$0.7424RON$10.59MRON$424.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoW Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoW Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoW Protocol, precum și volumul istoric de tranzacționare COW și capitalizarea de piață.

Urmăriți istoricul CoW Protocol în întregime, de la prețul inițial al CoW Protocol până la cele mai recente date de preț COW. Instrumentul nostru de istoric al prețului COW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile