Imagine cu COW
COWCoW Protocol
RON$0.6034
-11.66%
1D

Istoricul prețului CoW Protocol (COW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.6801RON$0.6876RON$0.6408RON$0.6430RON$7.18MRON$383.81M
Oct 13, 2026Oct 14, 2026RON$0.6723RON$0.6897RON$0.6542RON$0.6786RON$9.41MRON$389.50M
Oct 12, 2026Oct 13, 2026RON$0.7149RON$0.7297RON$0.6723RON$0.6723RON$8.77MRON$406.39M
Oct 11, 2026Oct 12, 2026RON$0.7110RON$0.7167RON$0.6979RON$0.7149RON$7.13MRON$407.26M
Oct 10, 2026Oct 11, 2026RON$0.6932RON$0.7118RON$0.6931RON$0.7110RON$8.21MRON$405.13M
Oct 9, 2026Oct 10, 2026RON$0.6766RON$0.6932RON$0.6737RON$0.6932RON$9.39MRON$393.39M
Oct 8, 2026Oct 9, 2026RON$0.6990RON$0.7000RON$0.6529RON$0.6779RON$10.01MRON$394.10M
Oct 7, 2026Oct 8, 2026RON$0.7392RON$0.7402RON$0.6804RON$0.6990RON$11.86MRON$402.22M
Oct 6, 2026Oct 7, 2026RON$0.7503RON$0.7510RON$0.7277RON$0.7393RON$10.55MRON$423.12M
Oct 5, 2026Oct 6, 2026RON$0.7533RON$0.7606RON$0.7386RON$0.7503RON$9.95MRON$431.93M
Oct 4, 2026Oct 5, 2026RON$0.7709RON$0.7715RON$0.7461RON$0.7533RON$8.98MRON$434.33M
Oct 3, 2026Oct 4, 2026RON$0.7522RON$0.7771RON$0.7522RON$0.7710RON$12.36MRON$442.32M
Oct 2, 2026Oct 3, 2026RON$0.7783RON$0.7956RON$0.7366RON$0.7514RON$15.89MRON$446.26M
Oct 1, 2026Oct 2, 2026RON$0.7896RON$0.8022RON$0.7726RON$0.7769RON$19.81MRON$453.90M
Sep 30, 2026Oct 1, 2026RON$0.7664RON$0.8078RON$0.7612RON$0.7901RON$28.88MRON$453.33M
Sep 29, 2026Sep 30, 2026RON$0.7352RON$0.7779RON$0.7244RON$0.7649RON$26.44MRON$436.35M
Sep 28, 2026Sep 29, 2026RON$0.7620RON$0.7627RON$0.7065RON$0.7352RON$42.70MRON$421.36M
Sep 27, 2026Sep 28, 2026RON$0.7348RON$0.8374RON$0.7348RON$0.7621RON$127.12MRON$446.80M
Sep 26, 2026Sep 27, 2026RON$0.7218RON$0.7394RON$0.7138RON$0.7293RON$13.85MRON$419.17M
Sep 25, 2026Sep 26, 2026RON$0.6833RON$0.7277RON$0.6796RON$0.7259RON$14.38MRON$404.44M
Sep 24, 2026Sep 25, 2026RON$0.6724RON$0.6867RON$0.6598RON$0.6825RON$13.91MRON$386.55M
Sep 23, 2026Sep 24, 2026RON$0.7467RON$0.7473RON$0.6717RON$0.6718RON$13.35MRON$406.23M
Sep 22, 2026Sep 23, 2026RON$0.7535RON$0.7694RON$0.7410RON$0.7467RON$15.67MRON$431.47M
Sep 21, 2026Sep 22, 2026RON$0.7531RON$0.7636RON$0.7317RON$0.7520RON$17.44MRON$426.77M
Sep 20, 2026Sep 21, 2026RON$0.7515RON$0.7556RON$0.7159RON$0.7512RON$26.16MRON$421.39M
Sep 19, 2026Sep 20, 2026RON$0.6922RON$0.7541RON$0.6915RON$0.7515RON$24.37MRON$415.59M
Sep 18, 2026Sep 19, 2026RON$0.6386RON$0.6942RON$0.6370RON$0.6922RON$12.79MRON$384.33M
Sep 17, 2026Sep 18, 2026RON$0.6291RON$0.6385RON$0.6229RON$0.6385RON$12.07MRON$361.67M
Sep 16, 2026Sep 17, 2026RON$0.6215RON$0.6291RON$0.6039RON$0.6291RON$10.35MRON$352.91M
Sep 15, 2026Sep 16, 2026RON$0.6431RON$0.6457RON$0.6120RON$0.6218RON$9.32MRON$363.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoW Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoW Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoW Protocol, precum și volumul istoric de tranzacționare COW și capitalizarea de piață.

Urmăriți istoricul CoW Protocol în întregime, de la prețul inițial al CoW Protocol până la cele mai recente date de preț COW. Instrumentul nostru de istoric al prețului COW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile