Imagine cu CXT
CXTCovalent X Token
RON$0.009120
1.72%
1D

Istoricul prețului Covalent X Token (CXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.009091RON$0.009622RON$0.008936RON$0.009146RON$62,135RON$8.95M
Oct 11, 2026Oct 12, 2026RON$0.009545RON$0.009792RON$0.009066RON$0.009091RON$28,202RON$9.42M
Oct 10, 2026Oct 11, 2026RON$0.009564RON$0.009795RON$0.009275RON$0.009545RON$33,589RON$9.35M
Oct 9, 2026Oct 10, 2026RON$0.009792RON$0.01001RON$0.009514RON$0.009566RON$40,798RON$9.65M
Oct 8, 2026Oct 9, 2026RON$0.009771RON$0.01008RON$0.009667RON$0.009792RON$42,132RON$9.72M
Oct 7, 2026Oct 8, 2026RON$0.009847RON$0.009965RON$0.009708RON$0.009771RON$51,922RON$9.66M
Oct 6, 2026Oct 7, 2026RON$0.009906RON$0.01099RON$0.009613RON$0.009847RON$80,251RON$9.77M
Oct 5, 2026Oct 6, 2026RON$0.009770RON$0.009920RON$0.009714RON$0.009906RON$32,087RON$9.64M
Oct 4, 2026Oct 5, 2026RON$0.009690RON$0.009806RON$0.009690RON$0.009769RON$84,853RON$9.61M
Oct 3, 2026Oct 4, 2026RON$0.009757RON$0.01008RON$0.009395RON$0.009690RON$119,856RON$9.59M
Oct 2, 2026Oct 3, 2026RON$0.01028RON$0.01028RON$0.009749RON$0.009754RON$182,605RON$9.86M
Oct 1, 2026Oct 2, 2026RON$0.009723RON$0.01076RON$0.009689RON$0.01028RON$159,527RON$9.80M
Sep 30, 2026Oct 1, 2026RON$0.009905RON$0.01042RON$0.009558RON$0.009724RON$123,410RON$9.67M
Sep 29, 2026Sep 30, 2026RON$0.009354RON$0.01020RON$0.009283RON$0.009907RON$275,435RON$9.63M
Sep 28, 2026Sep 29, 2026RON$0.009091RON$0.01091RON$0.008946RON$0.009354RON$352,045RON$9.37M
Sep 27, 2026Sep 28, 2026RON$0.008580RON$0.009795RON$0.008503RON$0.009091RON$177,959RON$8.85M
Sep 26, 2026Sep 27, 2026RON$0.008276RON$0.009213RON$0.008239RON$0.008578RON$73,167RON$8.35M
Sep 25, 2026Sep 26, 2026RON$0.008700RON$0.008704RON$0.007987RON$0.008276RON$125,815RON$8.18M
Sep 24, 2026Sep 25, 2026RON$0.008723RON$0.009030RON$0.008561RON$0.008700RON$171,804RON$8.62M
Sep 23, 2026Sep 24, 2026RON$0.007797RON$0.008829RON$0.007529RON$0.008702RON$122,520RON$7.89M
Sep 22, 2026Sep 23, 2026RON$0.006989RON$0.007800RON$0.006877RON$0.007796RON$106,896RON$7.27M
Sep 21, 2026Sep 22, 2026RON$0.006556RON$0.007365RON$0.006556RON$0.006987RON$134,127RON$6.86M
Sep 20, 2026Sep 21, 2026RON$0.007307RON$0.007461RON$0.006556RON$0.006556RON$318,416RON$6.91M
Sep 19, 2026Sep 20, 2026RON$0.006074RON$0.009453RON$0.006069RON$0.007307RON$487,116RON$6.60M
Sep 18, 2026Sep 19, 2026RON$0.006112RON$0.006351RON$0.005949RON$0.006078RON$78,481RON$5.99M
Sep 17, 2026Sep 18, 2026RON$0.006067RON$0.006135RON$0.005979RON$0.006111RON$153,911RON$5.99M
Sep 16, 2026Sep 17, 2026RON$0.006481RON$0.006592RON$0.006033RON$0.006067RON$347,941RON$6.17M
Sep 15, 2026Sep 16, 2026RON$0.006581RON$0.007962RON$0.006339RON$0.006470RON$250,613RON$6.50M
Sep 14, 2026Sep 15, 2026RON$0.006816RON$0.006986RON$0.006500RON$0.006581RON$134,733RON$6.62M
Sep 13, 2026Sep 14, 2026RON$0.007393RON$0.007512RON$0.006553RON$0.006816RON$325,811RON$6.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Covalent X Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Covalent X Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Covalent X Token, precum și volumul istoric de tranzacționare CXT și capitalizarea de piață.

Urmăriți istoricul Covalent X Token în întregime, de la prețul inițial al Covalent X Token până la cele mai recente date de preț CXT. Instrumentul nostru de istoric al prețului CXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile