Imagine cu CXT
CXTCovalent X Token
RON$0.006719
0.66%
1D

Istoricul prețului Covalent X Token (CXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.006645RON$0.006796RON$0.006509RON$0.006711RON$13,920RON$6.58M
Nov 1, 2026Nov 2, 2026RON$0.006766RON$0.006886RON$0.006603RON$0.006645RON$7,074.50RON$6.67M
Oct 31, 2026Nov 1, 2026RON$0.006801RON$0.006857RON$0.006626RON$0.006766RON$9,675.16RON$6.65M
Oct 30, 2026Oct 31, 2026RON$0.006990RON$0.007434RON$0.006603RON$0.006805RON$31,554RON$6.68M
Oct 29, 2026Oct 30, 2026RON$0.007097RON$0.007101RON$0.006558RON$0.006990RON$56,195RON$6.67M
Oct 28, 2026Oct 29, 2026RON$0.007333RON$0.007357RON$0.007064RON$0.007097RON$13,459RON$7.15M
Oct 27, 2026Oct 28, 2026RON$0.007587RON$0.007615RON$0.007259RON$0.007333RON$19,261RON$7.31M
Oct 26, 2026Oct 27, 2026RON$0.007724RON$0.007783RON$0.007570RON$0.007587RON$25,990RON$7.57M
Oct 25, 2026Oct 26, 2026RON$0.007569RON$0.007741RON$0.007477RON$0.007724RON$21,642RON$7.50M
Oct 24, 2026Oct 25, 2026RON$0.007726RON$0.007726RON$0.007525RON$0.007566RON$10,807RON$7.50M
Oct 23, 2026Oct 24, 2026RON$0.007928RON$0.007928RON$0.007610RON$0.007723RON$37,924RON$7.72M
Oct 22, 2026Oct 23, 2026RON$0.008654RON$0.008683RON$0.007922RON$0.007991RON$32,877RON$8.17M
Oct 21, 2026Oct 22, 2026RON$0.008559RON$0.008788RON$0.008542RON$0.008633RON$61,851RON$8.51M
Oct 20, 2026Oct 21, 2026RON$0.008628RON$0.008966RON$0.008530RON$0.008559RON$75,709RON$8.61M
Oct 19, 2026Oct 20, 2026RON$0.008869RON$0.008965RON$0.008623RON$0.008628RON$130,950RON$8.71M
Oct 18, 2026Oct 19, 2026RON$0.008798RON$0.009693RON$0.008757RON$0.008869RON$421,524RON$8.83M
Oct 17, 2026Oct 18, 2026RON$0.009327RON$0.009531RON$0.008705RON$0.008798RON$874,041RON$9.05M
Oct 16, 2026Oct 17, 2026RON$0.009277RON$0.009580RON$0.008587RON$0.009327RON$1.20MRON$9.02M
Oct 15, 2026Oct 16, 2026RON$0.009108RON$0.009730RON$0.008720RON$0.009277RON$854,719RON$9.07M
Oct 14, 2026Oct 15, 2026RON$0.009222RON$0.009567RON$0.009039RON$0.009108RON$235,024RON$9.08M
Oct 13, 2026Oct 14, 2026RON$0.009166RON$0.009452RON$0.009015RON$0.009222RON$150,309RON$9.04M
Oct 12, 2026Oct 13, 2026RON$0.009110RON$0.009643RON$0.008955RON$0.009166RON$62,265RON$8.97M
Oct 11, 2026Oct 12, 2026RON$0.009565RON$0.009812RON$0.009085RON$0.009110RON$28,261RON$9.44M
Oct 10, 2026Oct 11, 2026RON$0.009584RON$0.009815RON$0.009294RON$0.009565RON$33,660RON$9.37M
Oct 9, 2026Oct 10, 2026RON$0.009813RON$0.01003RON$0.009534RON$0.009586RON$40,884RON$9.67M
Oct 8, 2026Oct 9, 2026RON$0.009792RON$0.01010RON$0.009687RON$0.009813RON$42,221RON$9.74M
Oct 7, 2026Oct 8, 2026RON$0.009868RON$0.009986RON$0.009728RON$0.009792RON$52,031RON$9.68M
Oct 6, 2026Oct 7, 2026RON$0.009927RON$0.01102RON$0.009634RON$0.009868RON$80,419RON$9.79M
Oct 5, 2026Oct 6, 2026RON$0.009790RON$0.009941RON$0.009734RON$0.009927RON$32,154RON$9.66M
Oct 4, 2026Oct 5, 2026RON$0.009710RON$0.009827RON$0.009710RON$0.009790RON$85,031RON$9.63M
Oct 3, 2026Oct 4, 2026RON$0.009778RON$0.01010RON$0.009415RON$0.009710RON$120,108RON$9.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Covalent X Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Covalent X Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Covalent X Token, precum și volumul istoric de tranzacționare CXT și capitalizarea de piață.

Urmăriți istoricul Covalent X Token în întregime, de la prețul inițial al Covalent X Token până la cele mai recente date de preț CXT. Instrumentul nostru de istoric al prețului CXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile