Imagine cu CXT
CXTCovalent X Token
RON$0.006678
-5.21%
1D

Istoricul prețului Covalent X Token (CXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.007029RON$0.007176RON$0.006306RON$0.006306RON$306,284RON$6.65M
Sep 19, 2026Sep 20, 2026RON$0.005843RON$0.009093RON$0.005838RON$0.007029RON$468,556RON$6.35M
Sep 18, 2026Sep 19, 2026RON$0.005879RON$0.006109RON$0.005722RON$0.005847RON$75,491RON$5.76M
Sep 17, 2026Sep 18, 2026RON$0.005836RON$0.005902RON$0.005751RON$0.005878RON$151,138RON$5.75M
Sep 16, 2026Sep 17, 2026RON$0.006234RON$0.006341RON$0.005803RON$0.005836RON$334,684RON$5.94M
Sep 15, 2026Sep 16, 2026RON$0.006330RON$0.007659RON$0.006098RON$0.006223RON$241,065RON$6.26M
Sep 14, 2026Sep 15, 2026RON$0.006557RON$0.006720RON$0.006252RON$0.006330RON$129,600RON$6.37M
Sep 13, 2026Sep 14, 2026RON$0.007111RON$0.007226RON$0.006303RON$0.006557RON$313,398RON$6.51M
Sep 12, 2026Sep 13, 2026RON$0.006989RON$0.01572RON$0.006611RON$0.007133RON$2.28MRON$7.14M
Sep 11, 2026Sep 12, 2026RON$0.006777RON$0.007940RON$0.006297RON$0.006737RON$1.13MRON$6.58M
Sep 10, 2026Sep 11, 2026RON$0.006547RON$0.008832RON$0.005947RON$0.006777RON$731,711RON$6.65M
Sep 9, 2026Sep 10, 2026RON$0.007055RON$0.007093RON$0.006495RON$0.006547RON$95,851RON$6.81M
Sep 8, 2026Sep 9, 2026RON$0.006905RON$0.007123RON$0.006781RON$0.007055RON$111,608RON$6.81M
Sep 7, 2026Sep 8, 2026RON$0.007006RON$0.007128RON$0.006899RON$0.006904RON$337,742RON$6.85M
Sep 6, 2026Sep 7, 2026RON$0.006968RON$0.007196RON$0.006675RON$0.007135RON$392,471RON$6.86M
Sep 5, 2026Sep 6, 2026RON$0.006620RON$0.007290RON$0.006540RON$0.006954RON$462,201RON$6.64M
Sep 4, 2026Sep 5, 2026RON$0.007139RON$0.007154RON$0.005909RON$0.006511RON$359,875RON$6.63M
Sep 3, 2026Sep 4, 2026RON$0.007237RON$0.007441RON$0.006984RON$0.007069RON$300,352RON$7.05M
Sep 2, 2026Sep 3, 2026RON$0.007431RON$0.007460RON$0.007012RON$0.007135RON$347,473RON$7.22M
Sep 1, 2026Sep 2, 2026RON$0.007807RON$0.007814RON$0.007365RON$0.007417RON$422,119RON$7.41M
Aug 31, 2026Sep 1, 2026RON$0.007893RON$0.008010RON$0.007516RON$0.007792RON$368,641RON$7.63M
Aug 30, 2026Aug 31, 2026RON$0.008110RON$0.008794RON$0.007832RON$0.007832RON$305,766RON$8.11M
Aug 29, 2026Aug 30, 2026RON$0.008015RON$0.008241RON$0.007906RON$0.008172RON$387,201RON$8.00M
Aug 28, 2026Aug 29, 2026RON$0.008523RON$0.008711RON$0.007895RON$0.008010RON$605,291RON$8.07M
Aug 27, 2026Aug 28, 2026RON$0.009856RON$0.009874RON$0.008300RON$0.008496RON$691,897RON$9.00M
Aug 26, 2026Aug 27, 2026RON$0.01067RON$0.01088RON$0.009415RON$0.009834RON$650,059RON$10.11M
Aug 25, 2026Aug 26, 2026RON$0.01093RON$0.01107RON$0.01058RON$0.01068RON$428,470RON$10.66M
Aug 24, 2026Aug 25, 2026RON$0.01095RON$0.01105RON$0.01067RON$0.01097RON$481,525RON$10.76M
Aug 23, 2026Aug 24, 2026RON$0.01100RON$0.01106RON$0.01075RON$0.01091RON$486,127RON$10.81M
Aug 22, 2026Aug 23, 2026RON$0.01116RON$0.01128RON$0.01094RON$0.01098RON$818,307RON$10.92M
Aug 21, 2026Aug 22, 2026RON$0.01123RON$0.01175RON$0.01080RON$0.01116RON$483,282RON$10.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Covalent X Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Covalent X Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Covalent X Token, precum și volumul istoric de tranzacționare CXT și capitalizarea de piață.

Urmăriți istoricul Covalent X Token în întregime, de la prețul inițial al Covalent X Token până la cele mai recente date de preț CXT. Instrumentul nostru de istoric al prețului CXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile