Imagine cu CA
CACoupon Assets
RON$1.22
0.63%
1D

Istoricul prețului Coupon Assets (CA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$1.22RON$1.23RON$1.21RON$1.21RON$5.06MRON$11.83M
Oct 7, 2026Oct 8, 2026RON$1.22RON$1.23RON$1.21RON$1.22RON$5.09MRON$11.77M
Oct 6, 2026Oct 7, 2026RON$1.21RON$1.22RON$1.21RON$1.22RON$5.14MRON$11.74M
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.22RON$1.20RON$1.21RON$5.02MRON$11.73M
Oct 4, 2026Oct 5, 2026RON$1.21RON$1.22RON$1.21RON$1.21RON$5.02MRON$11.71M
Oct 3, 2026Oct 4, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$5.01MRON$11.68M
Oct 2, 2026Oct 3, 2026RON$1.20RON$1.21RON$1.20RON$1.21RON$4.99MRON$11.68M
Oct 1, 2026Oct 2, 2026RON$1.20RON$1.20RON$1.20RON$1.20RON$4.74MRON$11.60M
Sep 30, 2026Oct 1, 2026RON$1.19RON$1.20RON$1.19RON$1.20RON$4.65MRON$11.59M
Sep 29, 2026Sep 30, 2026RON$1.20RON$1.20RON$1.18RON$1.19RON$4.68MRON$11.58M
Sep 28, 2026Sep 29, 2026RON$1.21RON$1.21RON$1.19RON$1.19RON$4.66MRON$11.56M
Sep 27, 2026Sep 28, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$4.64MRON$11.69M
Sep 26, 2026Sep 27, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$4.66MRON$11.69M
Sep 25, 2026Sep 26, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$4.61MRON$11.68M
Sep 24, 2026Sep 25, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$4.66MRON$11.69M
Sep 23, 2026Sep 24, 2026RON$1.21RON$1.21RON$1.20RON$1.21RON$4.65MRON$11.68M
Sep 22, 2026Sep 23, 2026RON$1.16RON$1.21RON$1.15RON$1.20RON$4.74MRON$11.55M
Sep 21, 2026Sep 22, 2026RON$1.12RON$1.17RON$1.11RON$1.17RON$4.71MRON$10.93M
Sep 20, 2026Sep 21, 2026RON$1.11RON$1.12RON$1.10RON$1.12RON$4.67MRON$10.73M
Sep 19, 2026Sep 20, 2026RON$1.09RON$1.12RON$1.08RON$1.11RON$4.68MRON$10.65M
Sep 18, 2026Sep 19, 2026RON$1.08RON$1.09RON$1.07RON$1.09RON$4.66MRON$10.47M
Sep 17, 2026Sep 18, 2026RON$1.07RON$1.09RON$1.07RON$1.08RON$4.66MRON$10.43M
Sep 16, 2026Sep 17, 2026RON$1.08RON$1.09RON$1.07RON$1.07RON$4.69MRON$10.39M
Sep 15, 2026Sep 16, 2026RON$1.08RON$1.09RON$1.07RON$1.08RON$4.65MRON$10.44M
Sep 14, 2026Sep 15, 2026RON$1.09RON$1.09RON$1.07RON$1.08RON$4.62MRON$10.45M
Sep 13, 2026Sep 14, 2026RON$1.09RON$1.09RON$1.07RON$1.09RON$4.16MRON$10.44M
Sep 12, 2026Sep 13, 2026RON$1.06RON$1.09RON$1.06RON$1.09RON$4.68MRON$10.44M
Sep 11, 2026Sep 12, 2026RON$1.07RON$1.07RON$1.06RON$1.06RON$4.61MRON$10.26M
Sep 10, 2026Sep 11, 2026RON$1.07RON$1.07RON$1.06RON$1.06RON$4.65MRON$10.35M
Sep 9, 2026Sep 10, 2026RON$1.07RON$1.07RON$1.07RON$1.07RON$4.65MRON$10.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coupon Assets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coupon Assets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coupon Assets, precum și volumul istoric de tranzacționare CA și capitalizarea de piață.

Urmăriți istoricul Coupon Assets în întregime, de la prețul inițial al Coupon Assets până la cele mai recente date de preț CA. Instrumentul nostru de istoric al prețului CA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile