Imagine cu CA
CACoupon Assets
RON$1.15
-0.28%
1D

Istoricul prețului Coupon Assets (CA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$1.15RON$1.17RON$1.15RON$1.15RON$5.02MRON$11.15M
Oct 27, 2026Oct 28, 2026RON$1.15RON$1.17RON$1.13RON$1.15RON$4.81MRON$11.12M
Oct 26, 2026Oct 27, 2026RON$1.16RON$1.23RON$1.11RON$1.15RON$5.01MRON$11.21M
Oct 25, 2026Oct 26, 2026RON$1.15RON$1.17RON$1.14RON$1.17RON$5.03MRON$11.18M
Oct 24, 2026Oct 25, 2026RON$1.19RON$1.20RON$1.14RON$1.15RON$4.94MRON$11.30M
Oct 23, 2026Oct 24, 2026RON$1.19RON$1.20RON$1.19RON$1.19RON$4.99MRON$11.53M
Oct 22, 2026Oct 23, 2026RON$1.19RON$1.21RON$1.19RON$1.19RON$4.92MRON$11.60M
Oct 21, 2026Oct 22, 2026RON$1.19RON$1.20RON$1.18RON$1.19RON$4.96MRON$11.52M
Oct 20, 2026Oct 21, 2026RON$1.18RON$1.19RON$1.17RON$1.19RON$4.95MRON$11.42M
Oct 19, 2026Oct 20, 2026RON$1.18RON$1.19RON$1.17RON$1.18RON$5.06MRON$11.38M
Oct 18, 2026Oct 19, 2026RON$1.18RON$1.19RON$1.17RON$1.18RON$5.02MRON$11.41M
Oct 17, 2026Oct 18, 2026RON$1.17RON$1.19RON$1.17RON$1.18RON$4.46MRON$11.37M
Oct 16, 2026Oct 17, 2026RON$1.18RON$1.19RON$1.17RON$1.18RON$5.05MRON$11.41M
Oct 15, 2026Oct 16, 2026RON$1.20RON$1.20RON$1.17RON$1.18RON$4.97MRON$11.47M
Oct 14, 2026Oct 15, 2026RON$1.23RON$1.23RON$1.19RON$1.20RON$4.97MRON$11.74M
Oct 13, 2026Oct 14, 2026RON$1.23RON$1.23RON$1.22RON$1.23RON$4.92MRON$11.83M
Oct 12, 2026Oct 13, 2026RON$1.23RON$1.23RON$1.22RON$1.23RON$4.98MRON$11.88M
Oct 11, 2026Oct 12, 2026RON$1.23RON$1.24RON$1.22RON$1.23RON$4.99MRON$11.91M
Oct 10, 2026Oct 11, 2026RON$1.23RON$1.24RON$1.22RON$1.23RON$5.02MRON$11.93M
Oct 9, 2026Oct 10, 2026RON$1.22RON$1.23RON$1.22RON$1.23RON$5.04MRON$11.87M
Oct 8, 2026Oct 9, 2026RON$1.23RON$1.23RON$1.22RON$1.22RON$5.06MRON$11.85M
Oct 7, 2026Oct 8, 2026RON$1.22RON$1.23RON$1.22RON$1.22RON$5.10MRON$11.79M
Oct 6, 2026Oct 7, 2026RON$1.21RON$1.22RON$1.21RON$1.22RON$5.15MRON$11.76M
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.22RON$1.21RON$1.21RON$5.03MRON$11.75M
Oct 4, 2026Oct 5, 2026RON$1.21RON$1.22RON$1.21RON$1.21RON$5.03MRON$11.72M
Oct 3, 2026Oct 4, 2026RON$1.21RON$1.21RON$1.21RON$1.21RON$5.01MRON$11.70M
Oct 2, 2026Oct 3, 2026RON$1.20RON$1.21RON$1.20RON$1.21RON$5.00MRON$11.70M
Oct 1, 2026Oct 2, 2026RON$1.20RON$1.21RON$1.20RON$1.20RON$4.75MRON$11.62M
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.21RON$1.19RON$1.20RON$4.65MRON$11.61M
Sep 29, 2026Sep 30, 2026RON$1.20RON$1.21RON$1.19RON$1.20RON$4.69MRON$11.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coupon Assets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coupon Assets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coupon Assets, precum și volumul istoric de tranzacționare CA și capitalizarea de piață.

Urmăriți istoricul Coupon Assets în întregime, de la prețul inițial al Coupon Assets până la cele mai recente date de preț CA. Instrumentul nostru de istoric al prețului CA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile