Imagine cu COTI
COTICoti
RON$0.05838
-2.17%
1D

Istoricul prețului Coti (COTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.06466RON$0.06533RON$0.05944RON$0.05947RON$26.80MRON$189.25M
Oct 11, 2026Oct 12, 2026RON$0.06236RON$0.06519RON$0.06170RON$0.06466RON$21.41MRON$188.35M
Oct 10, 2026Oct 11, 2026RON$0.06082RON$0.06347RON$0.06082RON$0.06236RON$20.00MRON$184.93M
Oct 9, 2026Oct 10, 2026RON$0.06165RON$0.06306RON$0.06035RON$0.06081RON$37.14MRON$183.61M
Oct 8, 2026Oct 9, 2026RON$0.06284RON$0.06429RON$0.05852RON$0.06165RON$34.19MRON$185.16M
Oct 7, 2026Oct 8, 2026RON$0.06442RON$0.06543RON$0.06155RON$0.06284RON$44.59MRON$187.48M
Oct 6, 2026Oct 7, 2026RON$0.06802RON$0.06860RON$0.06388RON$0.06443RON$34.69MRON$196.83M
Oct 5, 2026Oct 6, 2026RON$0.06651RON$0.06877RON$0.06642RON$0.06802RON$37.19MRON$200.68M
Oct 4, 2026Oct 5, 2026RON$0.06712RON$0.06741RON$0.06460RON$0.06651RON$30.24MRON$197.36M
Oct 3, 2026Oct 4, 2026RON$0.06662RON$0.06728RON$0.06338RON$0.06718RON$55.24MRON$193.51M
Oct 2, 2026Oct 3, 2026RON$0.06581RON$0.06988RON$0.06519RON$0.06662RON$84.12MRON$199.19M
Oct 1, 2026Oct 2, 2026RON$0.06294RON$0.06779RON$0.06222RON$0.06581RON$43.01MRON$189.60M
Sep 30, 2026Oct 1, 2026RON$0.06277RON$0.06448RON$0.06111RON$0.06279RON$55.14MRON$187.59M
Sep 29, 2026Sep 30, 2026RON$0.06232RON$0.06410RON$0.05952RON$0.06281RON$77.98MRON$184.23M
Sep 28, 2026Sep 29, 2026RON$0.07101RON$0.07146RON$0.06057RON$0.06232RON$87.36MRON$190.03M
Sep 27, 2026Sep 28, 2026RON$0.07237RON$0.07237RON$0.06860RON$0.07101RON$79.96MRON$209.95M
Sep 26, 2026Sep 27, 2026RON$0.07801RON$0.07867RON$0.07185RON$0.07237RON$64.63MRON$224.05M
Sep 25, 2026Sep 26, 2026RON$0.07723RON$0.08055RON$0.07629RON$0.07809RON$83.96MRON$233.51M
Sep 24, 2026Sep 25, 2026RON$0.07910RON$0.07958RON$0.07295RON$0.07723RON$151.90MRON$227.56M
Sep 23, 2026Sep 24, 2026RON$0.07347RON$0.08474RON$0.07347RON$0.07917RON$171.50MRON$231.36M
Sep 22, 2026Sep 23, 2026RON$0.07120RON$0.07595RON$0.06823RON$0.07332RON$235.34MRON$214.93M
Sep 21, 2026Sep 22, 2026RON$0.08670RON$0.08890RON$0.07035RON$0.07088RON$114.42MRON$247.21M
Sep 20, 2026Sep 21, 2026RON$0.09147RON$0.09231RON$0.08136RON$0.08652RON$128.05MRON$258.62M
Sep 19, 2026Sep 20, 2026RON$0.1011RON$0.1015RON$0.08839RON$0.09147RON$172.63MRON$284.93M
Sep 18, 2026Sep 19, 2026RON$0.1209RON$0.1243RON$0.09620RON$0.1009RON$406.14MRON$310.68M
Sep 17, 2026Sep 18, 2026RON$0.08202RON$0.1258RON$0.08198RON$0.1205RON$191.62MRON$279.95M
Sep 16, 2026Sep 17, 2026RON$0.07688RON$0.09246RON$0.07624RON$0.08167RON$62.82MRON$238.25M
Sep 15, 2026Sep 16, 2026RON$0.07976RON$0.08406RON$0.07592RON$0.07688RON$56.74MRON$238.89M
Sep 14, 2026Sep 15, 2026RON$0.07603RON$0.08185RON$0.07590RON$0.07978RON$39.84MRON$232.81M
Sep 13, 2026Sep 14, 2026RON$0.08293RON$0.08395RON$0.07561RON$0.07598RON$45.04MRON$234.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coti cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coti – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coti, precum și volumul istoric de tranzacționare COTI și capitalizarea de piață.

Urmăriți istoricul Coti în întregime, de la prețul inițial al Coti până la cele mai recente date de preț COTI. Instrumentul nostru de istoric al prețului COTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile