Imagine cu COTI
COTICoti
RON$0.05751
-5.07%
1D

Istoricul prețului Coti (COTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.05964RON$0.06116RON$0.05695RON$0.05742RON$82.80MRON$176.14M
Aug 31, 2026Sep 1, 2026RON$0.05901RON$0.06214RON$0.05886RON$0.05964RON$110.85MRON$179.27M
Aug 30, 2026Aug 31, 2026RON$0.06339RON$0.06339RON$0.05786RON$0.05874RON$262.18MRON$178.55M
Aug 29, 2026Aug 30, 2026RON$0.05719RON$0.06760RON$0.05719RON$0.06326RON$252.75MRON$179.48M
Aug 28, 2026Aug 29, 2026RON$0.05713RON$0.06082RON$0.05427RON$0.05688RON$108.99MRON$169.34M
Aug 27, 2026Aug 28, 2026RON$0.05613RON$0.05846RON$0.05541RON$0.05726RON$100.91MRON$167.62M
Aug 26, 2026Aug 27, 2026RON$0.05261RON$0.05709RON$0.05261RON$0.05625RON$114.03MRON$161.96M
Aug 25, 2026Aug 26, 2026RON$0.05623RON$0.05859RON$0.05236RON$0.05250RON$261.67MRON$166.58M
Aug 24, 2026Aug 25, 2026RON$0.05513RON$0.06326RON$0.05341RON$0.05623RON$294.53MRON$168.61M
Aug 23, 2026Aug 24, 2026RON$0.05160RON$0.05879RON$0.05160RON$0.05502RON$443.12MRON$162.87M
Aug 22, 2026Aug 23, 2026RON$0.05196RON$0.05996RON$0.04838RON$0.05186RON$581.45MRON$156.86M
Aug 21, 2026Aug 22, 2026RON$0.04483RON$0.06412RON$0.04443RON$0.05194RON$153.27MRON$144.26M
Aug 20, 2026Aug 21, 2026RON$0.04492RON$0.04635RON$0.04472RON$0.04482RON$92.14MRON$135.24M
Aug 19, 2026Aug 20, 2026RON$0.04395RON$0.04604RON$0.04321RON$0.04495RON$81.76MRON$132.61M
Aug 18, 2026Aug 19, 2026RON$0.04560RON$0.04702RON$0.04383RON$0.04405RON$92.19MRON$134.90M
Aug 17, 2026Aug 18, 2026RON$0.04665RON$0.04930RON$0.04555RON$0.04560RON$147.11MRON$138.45M
Aug 16, 2026Aug 17, 2026RON$0.04743RON$0.05435RON$0.04499RON$0.04665RON$185.36MRON$141.75M
Aug 15, 2026Aug 16, 2026RON$0.04835RON$0.04908RON$0.04579RON$0.04743RON$174.89MRON$141.49M
Aug 14, 2026Aug 15, 2026RON$0.05018RON$0.05398RON$0.04788RON$0.04835RON$603.20MRON$149.56M
Aug 13, 2026Aug 14, 2026RON$0.05618RON$0.06105RON$0.04869RON$0.05019RON$1.01BRON$160.95M
Aug 12, 2026Aug 13, 2026RON$0.04505RON$0.06491RON$0.04205RON$0.05580RON$229.87MRON$142.83M
Aug 11, 2026Aug 12, 2026RON$0.05132RON$0.05132RON$0.04487RON$0.04519RON$92.75MRON$140.24M
Aug 10, 2026Aug 11, 2026RON$0.05330RON$0.05378RON$0.05035RON$0.05132RON$114.30MRON$154.57M
Aug 9, 2026Aug 10, 2026RON$0.05502RON$0.05864RON$0.05274RON$0.05325RON$135.89MRON$163.60M
Aug 8, 2026Aug 9, 2026RON$0.05597RON$0.05972RON$0.05502RON$0.05502RON$169.73MRON$168.72M
Aug 7, 2026Aug 8, 2026RON$0.06402RON$0.06413RON$0.05634RON$0.05648RON$299.38MRON$176.74M
Aug 6, 2026Aug 7, 2026RON$0.05707RON$0.07141RON$0.05482RON$0.06369RON$456.60MRON$190.57M
Aug 5, 2026Aug 6, 2026RON$0.06180RON$0.06320RON$0.05591RON$0.05721RON$769.95MRON$173.60M
Aug 4, 2026Aug 5, 2026RON$0.05602RON$0.07086RON$0.05314RON$0.06268RON$688.36MRON$179.60M
Aug 3, 2026Aug 4, 2026RON$0.05787RON$0.05787RON$0.05084RON$0.05620RON$353.30MRON$158.58M
Aug 2, 2026Aug 3, 2026RON$0.06705RON$0.06722RON$0.05784RON$0.05799RON$553.94MRON$182.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coti cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coti – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coti, precum și volumul istoric de tranzacționare COTI și capitalizarea de piață.

Urmăriți istoricul Coti în întregime, de la prețul inițial al Coti până la cele mai recente date de preț COTI. Instrumentul nostru de istoric al prețului COTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile