Imagine cu COTI
COTICoti
RON$0.04681
-2.49%
1D

Istoricul prețului Coti (COTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.04792RON$0.04962RON$0.04643RON$0.04674RON$37.57MRON$143.14M
Nov 1, 2026Nov 2, 2026RON$0.04621RON$0.05198RON$0.04621RON$0.04789RON$32.91MRON$145.41M
Oct 31, 2026Nov 1, 2026RON$0.04642RON$0.04716RON$0.04561RON$0.04620RON$28.89MRON$137.71M
Oct 30, 2026Oct 31, 2026RON$0.04619RON$0.04652RON$0.04166RON$0.04652RON$56.35MRON$133.20M
Oct 29, 2026Oct 30, 2026RON$0.04976RON$0.05114RON$0.04628RON$0.04628RON$19.16MRON$145.10M
Oct 28, 2026Oct 29, 2026RON$0.05026RON$0.05081RON$0.04892RON$0.04970RON$15.24MRON$149.01M
Oct 27, 2026Oct 28, 2026RON$0.04936RON$0.05038RON$0.04786RON$0.05026RON$16.74MRON$146.23M
Oct 26, 2026Oct 27, 2026RON$0.04963RON$0.05047RON$0.04854RON$0.04939RON$16.69MRON$147.30M
Oct 25, 2026Oct 26, 2026RON$0.05090RON$0.05171RON$0.04931RON$0.04952RON$22.57MRON$149.79M
Oct 24, 2026Oct 25, 2026RON$0.05245RON$0.05316RON$0.05044RON$0.05090RON$51.41MRON$154.69M
Oct 23, 2026Oct 24, 2026RON$0.05139RON$0.05773RON$0.05125RON$0.05238RON$40.46MRON$160.91M
Oct 22, 2026Oct 23, 2026RON$0.05328RON$0.05427RON$0.05131RON$0.05139RON$19.81MRON$155.85M
Oct 21, 2026Oct 22, 2026RON$0.05366RON$0.05551RON$0.05328RON$0.05328RON$24.77MRON$161.28M
Oct 20, 2026Oct 21, 2026RON$0.05165RON$0.05482RON$0.05106RON$0.05366RON$17.40MRON$156.74M
Oct 19, 2026Oct 20, 2026RON$0.05126RON$0.05233RON$0.05040RON$0.05165RON$16.79MRON$152.96M
Oct 18, 2026Oct 19, 2026RON$0.05240RON$0.05352RON$0.04914RON$0.05126RON$14.35MRON$153.32M
Oct 17, 2026Oct 18, 2026RON$0.05463RON$0.05475RON$0.05114RON$0.05240RON$21.35MRON$158.97M
Oct 16, 2026Oct 17, 2026RON$0.05388RON$0.05690RON$0.05378RON$0.05463RON$31.52MRON$164.38M
Oct 15, 2026Oct 16, 2026RON$0.05560RON$0.05595RON$0.05150RON$0.05388RON$35.47MRON$159.58M
Oct 14, 2026Oct 15, 2026RON$0.05851RON$0.05999RON$0.05522RON$0.05560RON$23.37MRON$172.03M
Oct 13, 2026Oct 14, 2026RON$0.05948RON$0.06201RON$0.05696RON$0.05864RON$33.47MRON$178.36M
Oct 12, 2026Oct 13, 2026RON$0.06481RON$0.06548RON$0.05957RON$0.05960RON$26.86MRON$189.67M
Oct 11, 2026Oct 12, 2026RON$0.06250RON$0.06533RON$0.06184RON$0.06481RON$21.46MRON$188.78M
Oct 10, 2026Oct 11, 2026RON$0.06096RON$0.06362RON$0.06096RON$0.06250RON$20.05MRON$185.35M
Oct 9, 2026Oct 10, 2026RON$0.06179RON$0.06321RON$0.06049RON$0.06095RON$37.22MRON$184.03M
Oct 8, 2026Oct 9, 2026RON$0.06298RON$0.06443RON$0.05865RON$0.06179RON$34.27MRON$185.58M
Oct 7, 2026Oct 8, 2026RON$0.06456RON$0.06558RON$0.06168RON$0.06298RON$44.69MRON$187.91M
Oct 6, 2026Oct 7, 2026RON$0.06817RON$0.06875RON$0.06403RON$0.06457RON$34.76MRON$197.27M
Oct 5, 2026Oct 6, 2026RON$0.06666RON$0.06892RON$0.06657RON$0.06817RON$37.27MRON$201.14M
Oct 4, 2026Oct 5, 2026RON$0.06728RON$0.06756RON$0.06475RON$0.06666RON$30.31MRON$197.81M
Oct 3, 2026Oct 4, 2026RON$0.06677RON$0.06744RON$0.06352RON$0.06733RON$55.37MRON$193.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coti cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coti – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coti, precum și volumul istoric de tranzacționare COTI și capitalizarea de piață.

Urmăriți istoricul Coti în întregime, de la prețul inițial al Coti până la cele mai recente date de preț COTI. Instrumentul nostru de istoric al prețului COTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile