Imagine cu COTI
COTICoti
RON$0.07633
6.30%
1D

Istoricul prețului Coti (COTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.06920RON$0.07382RON$0.06631RON$0.07126RON$448.99MRON$208.90M
Sep 21, 2026Sep 22, 2026RON$0.08427RON$0.08640RON$0.06837RON$0.06889RON$212.06MRON$240.27M
Sep 20, 2026Sep 21, 2026RON$0.08890RON$0.08972RON$0.07908RON$0.08409RON$254.32MRON$251.37M
Sep 19, 2026Sep 20, 2026RON$0.09823RON$0.09866RON$0.08592RON$0.08890RON$394.37MRON$276.94M
Sep 18, 2026Sep 19, 2026RON$0.1175RON$0.1209RON$0.09351RON$0.09804RON$1.07BRON$301.97M
Sep 17, 2026Sep 18, 2026RON$0.07972RON$0.1223RON$0.07968RON$0.1171RON$402.76MRON$272.77M
Sep 16, 2026Sep 17, 2026RON$0.07473RON$0.08986RON$0.07410RON$0.07938RON$135.68MRON$231.57M
Sep 15, 2026Sep 16, 2026RON$0.07752RON$0.08170RON$0.07379RON$0.07473RON$130.40MRON$232.19M
Sep 14, 2026Sep 15, 2026RON$0.07390RON$0.07956RON$0.07377RON$0.07754RON$87.29MRON$226.28M
Sep 13, 2026Sep 14, 2026RON$0.08061RON$0.08159RON$0.07348RON$0.07384RON$95.73MRON$228.03M
Sep 12, 2026Sep 13, 2026RON$0.08229RON$0.08229RON$0.07755RON$0.08068RON$133.56MRON$237.06M
Sep 11, 2026Sep 12, 2026RON$0.08612RON$0.08771RON$0.08034RON$0.08212RON$205.27MRON$250.84M
Sep 10, 2026Sep 11, 2026RON$0.08570RON$0.08975RON$0.08041RON$0.08630RON$474.92MRON$255.49M
Sep 9, 2026Sep 10, 2026RON$0.08193RON$0.1003RON$0.07934RON$0.08558RON$236.77MRON$256.22M
Sep 8, 2026Sep 9, 2026RON$0.07816RON$0.08532RON$0.07694RON$0.08193RON$190.97MRON$239.40M
Sep 7, 2026Sep 8, 2026RON$0.07853RON$0.08717RON$0.07359RON$0.07830RON$447.85MRON$235.98M
Sep 6, 2026Sep 7, 2026RON$0.07151RON$0.08936RON$0.07151RON$0.07836RON$425.60MRON$236.78M
Sep 5, 2026Sep 6, 2026RON$0.06644RON$0.07553RON$0.06567RON$0.07158RON$192.89MRON$207.12M
Sep 4, 2026Sep 5, 2026RON$0.06125RON$0.06833RON$0.06089RON$0.06644RON$102.01MRON$190.09M
Sep 3, 2026Sep 4, 2026RON$0.05963RON$0.06235RON$0.05963RON$0.06132RON$68.42MRON$181.54M
Sep 2, 2026Sep 3, 2026RON$0.05859RON$0.06207RON$0.05822RON$0.05951RON$75.38MRON$177.90M
Sep 1, 2026Sep 2, 2026RON$0.06085RON$0.06239RON$0.05811RON$0.05858RON$84.48MRON$179.70M
Aug 31, 2026Sep 1, 2026RON$0.06020RON$0.06340RON$0.06005RON$0.06085RON$113.09MRON$182.89M
Aug 30, 2026Aug 31, 2026RON$0.06467RON$0.06467RON$0.05903RON$0.05993RON$267.47MRON$182.16M
Aug 29, 2026Aug 30, 2026RON$0.05835RON$0.06896RON$0.05835RON$0.06454RON$257.85MRON$183.11M
Aug 28, 2026Aug 29, 2026RON$0.05829RON$0.06205RON$0.05536RON$0.05803RON$111.20MRON$172.76M
Aug 27, 2026Aug 28, 2026RON$0.05727RON$0.05964RON$0.05653RON$0.05842RON$102.95MRON$171.01M
Aug 26, 2026Aug 27, 2026RON$0.05367RON$0.05824RON$0.05367RON$0.05739RON$116.34MRON$165.23M
Aug 25, 2026Aug 26, 2026RON$0.05736RON$0.05977RON$0.05342RON$0.05357RON$266.96MRON$169.95M
Aug 24, 2026Aug 25, 2026RON$0.05625RON$0.06454RON$0.05449RON$0.05736RON$300.48MRON$172.02M
Aug 23, 2026Aug 24, 2026RON$0.05265RON$0.05998RON$0.05265RON$0.05613RON$452.07MRON$166.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coti cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coti – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coti, precum și volumul istoric de tranzacționare COTI și capitalizarea de piață.

Urmăriți istoricul Coti în întregime, de la prețul inițial al Coti până la cele mai recente date de preț COTI. Instrumentul nostru de istoric al prețului COTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile