Imagine cu COT
COTCosplay Token
RON$0.002893
6.26%
1D

Istoricul prețului Cosplay Token (COT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.002719RON$0.002916RON$0.002481RON$0.002916RON$12.59RON$1.10M
Oct 4, 2026Oct 5, 2026RON$0.002718RON$0.002719RON$0.002591RON$0.002719RON$48.76RON$1.05M
Oct 3, 2026Oct 4, 2026RON$0.003011RON$0.003011RON$0.002479RON$0.002718RON$187.64RON$1.14M
Oct 2, 2026Oct 3, 2026RON$0.002562RON$0.003017RON$0.002562RON$0.003011RON$124.85RON$1.08M
Oct 1, 2026Oct 2, 2026RON$0.002599RON$0.002614RON$0.002549RON$0.002562RON$63.28RON$1.02M
Sep 30, 2026Oct 1, 2026RON$0.002473RON$0.002630RON$0.002473RON$0.002599RON$115.38RON$1.01M
Sep 29, 2026Sep 30, 2026RON$0.002849RON$0.002851RON$0.002471RON$0.002473RON$34.81RON$1.03M
Sep 28, 2026Sep 29, 2026RON$0.002846RON$0.002863RON$0.002489RON$0.002849RON$110.14RON$1.10M
Sep 27, 2026Sep 28, 2026RON$0.002798RON$0.002854RON$0.002796RON$0.002846RON$19.10RON$1.11M
Sep 26, 2026Sep 27, 2026RON$0.002894RON$0.002894RON$0.002595RON$0.002798RON$41.25RON$1.09M
Sep 25, 2026Sep 26, 2026RON$0.002867RON$0.002898RON$0.002483RON$0.002894RON$49.41RON$1.13M
Sep 24, 2026Sep 25, 2026RON$0.003011RON$0.003019RON$0.002477RON$0.002867RON$106.74RON$1.17M
Sep 23, 2026Sep 24, 2026RON$0.002710RON$0.003024RON$0.002473RON$0.003011RON$393.76RON$1.13M
Sep 22, 2026Sep 23, 2026RON$0.002193RON$0.002754RON$0.002008RON$0.002710RON$881.72RON$924,534
Sep 21, 2026Sep 22, 2026RON$0.001920RON$0.002541RON$0.001920RON$0.002193RON$461.79RON$860,951
Sep 20, 2026Sep 21, 2026RON$0.002609RON$0.002609RON$0.001917RON$0.001920RON$588.80RON$938,057
Sep 19, 2026Sep 20, 2026RON$0.002546RON$0.002609RON$0.002414RON$0.002609RON$1,565.74RON$993,003
Sep 18, 2026Sep 19, 2026RON$0.003012RON$0.003012RON$0.002477RON$0.002546RON$633.26RON$1.06M
Sep 17, 2026Sep 18, 2026RON$0.002524RON$0.003012RON$0.002524RON$0.003012RON$394.19RON$1.13M
Sep 16, 2026Sep 17, 2026RON$0.002529RON$0.002571RON$0.002523RON$0.002524RON$298.95RON$995,796
Sep 15, 2026Sep 16, 2026RON$0.002535RON$0.002535RON$0.002528RON$0.002529RON$71.06RON$997,907
Sep 14, 2026Sep 15, 2026RON$0.002570RON$0.002760RON$0.002535RON$0.002535RON$3,704.14RON$1.07M
Sep 13, 2026Sep 14, 2026RON$0.002635RON$0.002635RON$0.002539RON$0.002570RON$16,644RON$1.01M
Sep 12, 2026Sep 13, 2026RON$0.002554RON$0.002635RON$0.002550RON$0.002635RON$1,473.04RON$1.02M
Sep 11, 2026Sep 12, 2026RON$0.002563RON$0.002568RON$0.002553RON$0.002554RON$5,756.53RON$1.01M
Sep 10, 2026Sep 11, 2026RON$0.002579RON$0.002579RON$0.002553RON$0.002563RON$7,733.89RON$1.01M
Sep 9, 2026Sep 10, 2026RON$0.002596RON$0.002611RON$0.002560RON$0.002571RON$8,704.02RON$1.02M
Sep 8, 2026Sep 9, 2026RON$0.002578RON$0.002612RON$0.002577RON$0.002596RON$12,101RON$1.03M
Sep 7, 2026Sep 8, 2026RON$0.002583RON$0.002583RON$0.002577RON$0.002577RON$7,154.97RON$1.02M
Sep 6, 2026Sep 7, 2026RON$0.002569RON$0.002583RON$0.002569RON$0.002583RON$7,172.64RON$1.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cosplay Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cosplay Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cosplay Token, precum și volumul istoric de tranzacționare COT și capitalizarea de piață.

Urmăriți istoricul Cosplay Token în întregime, de la prețul inițial al Cosplay Token până la cele mai recente date de preț COT. Instrumentul nostru de istoric al prețului COT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile