Imagine cu COT
COTCosplay Token
RON$0.002888
0.17%
1D

Istoricul prețului Cosplay Token (COT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.002888RON$0.002888RON$0.002888RON$0.002888RON$0.01502RON$1.14M
Oct 26, 2026Oct 27, 2026RON$0.002888RON$0.002888RON$0.002888RON$0.002888RON$0.01502RON$1.14M
Oct 25, 2026Oct 26, 2026RON$0.002889RON$0.002889RON$0.002888RON$0.002888RON$0.01502RON$1.14M
Oct 24, 2026Oct 25, 2026RON$0.002438RON$0.002889RON$0.002438RON$0.002889RON$16.26RON$1.03M
Oct 23, 2026Oct 24, 2026RON$0.002440RON$0.002442RON$0.002438RON$0.002438RON$26.31RON$961,660
Oct 22, 2026Oct 23, 2026RON$0.002864RON$0.002864RON$0.002437RON$0.002439RON$31.98RON$1.11M
Oct 21, 2026Oct 22, 2026RON$0.002864RON$0.002864RON$0.002864RON$0.002864RON$32.89RON$1.13M
Oct 20, 2026Oct 21, 2026RON$0.002816RON$0.002869RON$0.002816RON$0.002864RON$33.73RON$1.13M
Oct 19, 2026Oct 20, 2026RON$0.003006RON$0.003008RON$0.002808RON$0.002816RON$37.58RON$1.13M
Oct 18, 2026Oct 19, 2026RON$0.003004RON$0.003007RON$0.003004RON$0.003006RON$50.54RON$1.18M
Oct 17, 2026Oct 18, 2026RON$0.002740RON$0.003007RON$0.002453RON$0.003004RON$63.51RON$1.10M
Oct 16, 2026Oct 17, 2026RON$0.002488RON$0.002988RON$0.002472RON$0.002740RON$128.80RON$1.08M
Oct 15, 2026Oct 16, 2026RON$0.002276RON$0.002517RON$0.002276RON$0.002488RON$114.96RON$925,243
Oct 14, 2026Oct 15, 2026RON$0.002276RON$0.002276RON$0.002276RON$0.002276RON$0.02873RON$897,719
Oct 13, 2026Oct 14, 2026RON$0.002275RON$0.002278RON$0.002266RON$0.002276RON$0.02873RON$897,645
Oct 12, 2026Oct 13, 2026RON$0.003021RON$0.003022RON$0.002263RON$0.002275RON$0.8948RON$1.16M
Oct 11, 2026Oct 12, 2026RON$0.003026RON$0.003026RON$0.003019RON$0.003021RON$0.9442RON$1.19M
Oct 10, 2026Oct 11, 2026RON$0.002357RON$0.003026RON$0.002356RON$0.003026RON$0.4500RON$1.06M
Oct 9, 2026Oct 10, 2026RON$0.002434RON$0.003027RON$0.002357RON$0.002357RON$1,438.59RON$1.07M
Oct 8, 2026Oct 9, 2026RON$0.002279RON$0.003030RON$0.002134RON$0.002434RON$649.59RON$953,806
Oct 7, 2026Oct 8, 2026RON$0.002918RON$0.002918RON$0.002270RON$0.002279RON$26.64RON$1.05M
Oct 6, 2026Oct 7, 2026RON$0.002942RON$0.002943RON$0.002299RON$0.002918RON$39.35RON$1.15M
Oct 5, 2026Oct 6, 2026RON$0.002744RON$0.002943RON$0.002504RON$0.002942RON$12.71RON$1.11M
Oct 4, 2026Oct 5, 2026RON$0.002742RON$0.002744RON$0.002614RON$0.002744RON$49.20RON$1.06M
Oct 3, 2026Oct 4, 2026RON$0.003038RON$0.003038RON$0.002502RON$0.002742RON$189.36RON$1.15M
Oct 2, 2026Oct 3, 2026RON$0.002585RON$0.003045RON$0.002585RON$0.003038RON$125.99RON$1.09M
Oct 1, 2026Oct 2, 2026RON$0.002623RON$0.002638RON$0.002573RON$0.002585RON$63.86RON$1.02M
Sep 30, 2026Oct 1, 2026RON$0.002496RON$0.002654RON$0.002495RON$0.002623RON$116.43RON$1.02M
Sep 29, 2026Sep 30, 2026RON$0.002875RON$0.002877RON$0.002494RON$0.002496RON$35.13RON$1.04M
Sep 28, 2026Sep 29, 2026RON$0.002872RON$0.002889RON$0.002512RON$0.002875RON$111.15RON$1.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cosplay Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cosplay Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cosplay Token, precum și volumul istoric de tranzacționare COT și capitalizarea de piață.

Urmăriți istoricul Cosplay Token în întregime, de la prețul inițial al Cosplay Token până la cele mai recente date de preț COT. Instrumentul nostru de istoric al prețului COT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile