Imagine cu COT
COTCosplay Token
RON$0.002420
-8.03%
1D

Istoricul prețului Cosplay Token (COT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002458RON$0.002640RON$0.002425RON$0.002425RON$3,543.01RON$1.02M
Sep 13, 2026Sep 14, 2026RON$0.002520RON$0.002520RON$0.002428RON$0.002458RON$15,920RON$967,794
Sep 12, 2026Sep 13, 2026RON$0.002443RON$0.002520RON$0.002439RON$0.002520RON$1,408.97RON$971,001
Sep 11, 2026Sep 12, 2026RON$0.002451RON$0.002456RON$0.002442RON$0.002443RON$5,506.13RON$964,314
Sep 10, 2026Sep 11, 2026RON$0.002467RON$0.002467RON$0.002442RON$0.002451RON$7,397.47RON$966,513
Sep 9, 2026Sep 10, 2026RON$0.002483RON$0.002497RON$0.002448RON$0.002459RON$8,325.40RON$977,927
Sep 8, 2026Sep 9, 2026RON$0.002465RON$0.002499RON$0.002465RON$0.002483RON$11,574RON$980,903
Sep 7, 2026Sep 8, 2026RON$0.002470RON$0.002470RON$0.002465RON$0.002465RON$6,843.73RON$972,864
Sep 6, 2026Sep 7, 2026RON$0.002457RON$0.002471RON$0.002457RON$0.002470RON$6,860.63RON$971,332
Sep 5, 2026Sep 6, 2026RON$0.002523RON$0.002527RON$0.002452RON$0.002457RON$9,370.96RON$984,262
Sep 4, 2026Sep 5, 2026RON$0.002463RON$0.002530RON$0.002244RON$0.002525RON$9,237.73RON$981,053
Sep 3, 2026Sep 4, 2026RON$0.002462RON$0.002464RON$0.002457RON$0.002463RON$6,774.00RON$970,666
Sep 2, 2026Sep 3, 2026RON$0.002469RON$0.002469RON$0.002458RON$0.002462RON$6,806.19RON$972,129
Sep 1, 2026Sep 2, 2026RON$0.002470RON$0.002474RON$0.002461RON$0.002469RON$14,280RON$972,871
Aug 31, 2026Sep 1, 2026RON$0.002443RON$0.002484RON$0.002443RON$0.002461RON$33,882RON$973,210
Aug 30, 2026Aug 31, 2026RON$0.002457RON$0.002480RON$0.002443RON$0.002443RON$34,720RON$969,182
Aug 29, 2026Aug 30, 2026RON$0.002475RON$0.002484RON$0.002448RON$0.002470RON$36,509RON$972,470
Aug 28, 2026Aug 29, 2026RON$0.002462RON$0.002484RON$0.002448RON$0.002475RON$35,102RON$972,882
Aug 27, 2026Aug 28, 2026RON$0.002466RON$0.002484RON$0.002447RON$0.002471RON$36,795RON$971,857
Aug 26, 2026Aug 27, 2026RON$0.002466RON$0.002484RON$0.002443RON$0.002470RON$34,430RON$971,271
Aug 25, 2026Aug 26, 2026RON$0.002480RON$0.002494RON$0.002465RON$0.002466RON$34,521RON$977,050
Aug 24, 2026Aug 25, 2026RON$0.002466RON$0.002484RON$0.002448RON$0.002471RON$36,683RON$973,574
Aug 23, 2026Aug 24, 2026RON$0.002470RON$0.002493RON$0.002452RON$0.002457RON$33,465RON$972,905
Aug 22, 2026Aug 23, 2026RON$0.002463RON$0.002482RON$0.002450RON$0.002461RON$35,975RON$973,058
Aug 21, 2026Aug 22, 2026RON$0.002438RON$0.002476RON$0.002425RON$0.002463RON$35,113RON$967,219
Aug 20, 2026Aug 21, 2026RON$0.002528RON$0.002624RON$0.002391RON$0.002429RON$49,519RON$965,091
Aug 19, 2026Aug 20, 2026RON$0.002530RON$0.002556RON$0.002512RON$0.002528RON$35,877RON$998,791
Aug 18, 2026Aug 19, 2026RON$0.002546RON$0.002557RON$0.002462RON$0.002517RON$39,714RON$996,719
Aug 17, 2026Aug 18, 2026RON$0.002536RON$0.002565RON$0.002522RON$0.002555RON$38,700RON$1.00M
Aug 16, 2026Aug 17, 2026RON$0.002573RON$0.002578RON$0.002532RON$0.002545RON$38,162RON$1.01M
Aug 15, 2026Aug 16, 2026RON$0.002546RON$0.002586RON$0.002546RON$0.002573RON$31,277RON$1.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cosplay Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cosplay Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cosplay Token, precum și volumul istoric de tranzacționare COT și capitalizarea de piață.

Urmăriți istoricul Cosplay Token în întregime, de la prețul inițial al Cosplay Token până la cele mai recente date de preț COT. Instrumentul nostru de istoric al prețului COT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile