Imagine cu COSHI
COSHICoShi Inu
RON$0.0₉8044
-0.24%
1D

Istoricul prețului CoShi Inu (COSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉8044RON$0.0₉8044RON$0.0₉8044RON$0.0₉8044RON$5.30RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉8044RON$0.0₉8044RON$0.0₉8044RON$0.0₉8044RON$5.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉8022RON$0.0₉8077RON$0.0₉8017RON$0.0₉8044RON$5.30RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉8313RON$0.0₉8317RON$0.0₉7980RON$0.0₉8021RON$247.86RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉8137RON$0.0₉8402RON$0.0₉8137RON$0.0₉8317RON$141.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉8137RON$0.0₉8137RON$0.0₉8137RON$0.0₉8137RON$38.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉8137RON$0.0₉8137RON$0.0₉8137RON$0.0₉8137RON$38.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8109RON$0.0₉8137RON$99.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$348.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$348.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$348.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$348.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$0.0₉8470RON$348.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉8558RON$0.0₉8615RON$0.0₉8470RON$0.0₉8470RON$364.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉8379RON$0.0₉8558RON$0.0₉8379RON$0.0₉8558RON$45.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉8379RON$0.0₉8379RON$0.0₉8379RON$0.0₉8379RON$21.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉8348RON$0.0₉8379RON$0.0₉8346RON$0.0₉8379RON$20.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8683RON$0.0₉8707RON$0.0₉8212RON$0.0₉8348RON$35.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9117RON$0.0₉9133RON$0.0₉8647RON$0.0₉8683RON$59.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9095RON$0.0₉9117RON$0.0₉9075RON$0.0₉9117RON$51.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9095RON$0.0₉9095RON$0.0₉9095RON$0.0₉9095RON$38.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9072RON$0.0₉9095RON$0.0₉9068RON$0.0₉9095RON$38.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9065RON$0.0₉9074RON$0.0₉9065RON$0.0₉9074RON$4.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9065RON$0.0₉9065RON$0.0₉9065RON$0.0₉9065RON$4.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9036RON$0.0₉9131RON$0.0₉9024RON$0.0₉9065RON$18.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8927RON$0.0₉9040RON$0.0₉8927RON$0.0₉9036RON$19.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉8927RON$0.0₉8927RON$0.0₉8927RON$0.0₉8927RON$13.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9074RON$0.0₉9101RON$0.0₉8839RON$0.0₉8927RON$13.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9058RON$0.0₉9146RON$0.0₉9000RON$0.0₉9074RON$90.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9058RON$0.0₉9058RON$0.0₉9058RON$0.0₉9058RON$230.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoShi Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoShi Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoShi Inu, precum și volumul istoric de tranzacționare COSHI și capitalizarea de piață.

Urmăriți istoricul CoShi Inu în întregime, de la prețul inițial al CoShi Inu până la cele mai recente date de preț COSHI. Instrumentul nostru de istoric al prețului COSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile