Imagine cu COSHI
COSHICoShi Inu
RON$0.0₉7875
0.90%
1D

Istoricul prețului CoShi Inu (COSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₉8106RON$0.0₉8106RON$0.0₉7804RON$0.0₉7818RON$21.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8106RON$0.0₉8106RON$0.0₉8106RON$0.0₉8106RON$5.34RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉8106RON$0.0₉8106RON$0.0₉8106RON$0.0₉8106RON$5.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉8084RON$0.0₉8138RON$0.0₉8078RON$0.0₉8106RON$5.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉8376RON$0.0₉8380RON$0.0₉8041RON$0.0₉8082RON$249.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉8199RON$0.0₉8466RON$0.0₉8199RON$0.0₉8380RON$142.54RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉8199RON$0.0₉8199RON$0.0₉8199RON$0.0₉8199RON$38.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉8199RON$0.0₉8199RON$0.0₉8199RON$0.0₉8199RON$38.93RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8171RON$0.0₉8199RON$100.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$351.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$351.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$351.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$351.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$0.0₉8534RON$351.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉8623RON$0.0₉8681RON$0.0₉8534RON$0.0₉8534RON$367.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉8443RON$0.0₉8623RON$0.0₉8443RON$0.0₉8623RON$45.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉8443RON$0.0₉8443RON$0.0₉8443RON$0.0₉8443RON$21.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉8412RON$0.0₉8443RON$0.0₉8410RON$0.0₉8443RON$21.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8749RON$0.0₉8774RON$0.0₉8275RON$0.0₉8412RON$35.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9186RON$0.0₉9202RON$0.0₉8713RON$0.0₉8749RON$60.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9165RON$0.0₉9186RON$0.0₉9145RON$0.0₉9186RON$51.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9165RON$0.0₉9165RON$0.0₉9165RON$0.0₉9165RON$39.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9141RON$0.0₉9165RON$0.0₉9138RON$0.0₉9165RON$39.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9134RON$0.0₉9143RON$0.0₉9134RON$0.0₉9143RON$4.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9134RON$0.0₉9134RON$0.0₉9134RON$0.0₉9134RON$4.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9105RON$0.0₉9200RON$0.0₉9093RON$0.0₉9134RON$18.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8995RON$0.0₉9109RON$0.0₉8995RON$0.0₉9105RON$19.96RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉8995RON$0.0₉8995RON$0.0₉8995RON$0.0₉8995RON$13.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9144RON$0.0₉9170RON$0.0₉8907RON$0.0₉8995RON$13.28RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9127RON$0.0₉9216RON$0.0₉9069RON$0.0₉9144RON$91.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoShi Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoShi Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoShi Inu, precum și volumul istoric de tranzacționare COSHI și capitalizarea de piață.

Urmăriți istoricul CoShi Inu în întregime, de la prețul inițial al CoShi Inu până la cele mai recente date de preț COSHI. Instrumentul nostru de istoric al prețului COSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile