Imagine cu COREUM
COREUMCoreum
RON$0.009332
15.29%
1D

Istoricul prețului Coreum (COREUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.008328RON$0.009297RON$0.008009RON$0.008998RON$6,923.36RON$3.38M
Oct 16, 2026Oct 17, 2026RON$0.008113RON$0.008917RON$0.007825RON$0.008328RON$6,873.19RON$3.26M
Oct 15, 2026Oct 16, 2026RON$0.007228RON$0.009243RON$0.006567RON$0.008130RON$5,700.77RON$2.99M
Oct 14, 2026Oct 15, 2026RON$0.006659RON$0.01061RON$0.006521RON$0.007372RON$14,280RON$2.93M
Oct 13, 2026Oct 14, 2026RON$0.006723RON$0.007127RON$0.005362RON$0.006661RON$3,763.04RON$2.46M
Oct 12, 2026Oct 13, 2026RON$0.006778RON$0.008767RON$0.006314RON$0.006720RON$1,444.03RON$2.68M
Oct 11, 2026Oct 12, 2026RON$0.006663RON$0.007300RON$0.006548RON$0.006778RON$6,669.67RON$2.60M
Oct 10, 2026Oct 11, 2026RON$0.007143RON$0.007175RON$0.006432RON$0.006661RON$16,403RON$2.57M
Oct 9, 2026Oct 10, 2026RON$0.006788RON$0.007160RON$0.006784RON$0.007139RON$27,839RON$2.70M
Oct 8, 2026Oct 9, 2026RON$0.007494RON$0.007543RON$0.006405RON$0.006788RON$11,679RON$2.75M
Oct 7, 2026Oct 8, 2026RON$0.008055RON$0.008486RON$0.007288RON$0.007494RON$11,700RON$3.00M
Oct 6, 2026Oct 7, 2026RON$0.007759RON$0.008085RON$0.007217RON$0.008055RON$17,226RON$2.89M
Oct 5, 2026Oct 6, 2026RON$0.007829RON$0.008090RON$0.007419RON$0.007759RON$13,521RON$2.97M
Oct 4, 2026Oct 5, 2026RON$0.007796RON$0.007922RON$0.007434RON$0.007802RON$13,718RON$2.97M
Oct 3, 2026Oct 4, 2026RON$0.007514RON$0.007963RON$0.007332RON$0.007788RON$8,017.38RON$2.94M
Oct 2, 2026Oct 3, 2026RON$0.007723RON$0.008053RON$0.006920RON$0.007497RON$11,250RON$2.93M
Oct 1, 2026Oct 2, 2026RON$0.007921RON$0.008082RON$0.007463RON$0.007723RON$6,657.90RON$3.01M
Sep 30, 2026Oct 1, 2026RON$0.008267RON$0.008387RON$0.007798RON$0.007958RON$8,040.52RON$3.14M
Sep 29, 2026Sep 30, 2026RON$0.009008RON$0.009027RON$0.008034RON$0.008267RON$7,669.46RON$3.26M
Sep 28, 2026Sep 29, 2026RON$0.009908RON$0.01001RON$0.008674RON$0.008990RON$11,260RON$3.60M
Sep 27, 2026Sep 28, 2026RON$0.009327RON$0.009928RON$0.008793RON$0.009928RON$10,623RON$3.56M
Sep 26, 2026Sep 27, 2026RON$0.01043RON$0.01045RON$0.009207RON$0.009319RON$7,661.70RON$3.78M
Sep 25, 2026Sep 26, 2026RON$0.009454RON$0.01041RON$0.009130RON$0.01041RON$5,001.30RON$3.73M
Sep 24, 2026Sep 25, 2026RON$0.009291RON$0.009762RON$0.009279RON$0.009468RON$5,940.61RON$3.64M
Sep 23, 2026Sep 24, 2026RON$0.008105RON$0.009586RON$0.008084RON$0.009312RON$3,736.68RON$3.49M
Sep 22, 2026Sep 23, 2026RON$0.007600RON$0.008219RON$0.007573RON$0.008105RON$2,757.37RON$3.03M
Sep 21, 2026Sep 22, 2026RON$0.007568RON$0.008005RON$0.007449RON$0.007590RON$4,492.99RON$2.97M
Sep 20, 2026Sep 21, 2026RON$0.007508RON$0.007848RON$0.007209RON$0.007568RON$3,169.13RON$2.89M
Sep 19, 2026Sep 20, 2026RON$0.007748RON$0.007933RON$0.007391RON$0.007497RON$1,741.75RON$2.95M
Sep 18, 2026Sep 19, 2026RON$0.007484RON$0.007789RON$0.007238RON$0.007748RON$2,871.03RON$2.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreum, precum și volumul istoric de tranzacționare COREUM și capitalizarea de piață.

Urmăriți istoricul Coreum în întregime, de la prețul inițial al Coreum până la cele mai recente date de preț COREUM. Instrumentul nostru de istoric al prețului COREUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile