Imagine cu COREUM
COREUMCoreum
RON$0.01026
-7.13%
1D

Istoricul prețului Coreum (COREUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.01012RON$0.01118RON$0.01009RON$0.01039RON$2,436.31RON$4.04M
Sep 2, 2026Sep 3, 2026RON$0.009963RON$0.01039RON$0.009788RON$0.01012RON$4,078.85RON$3.88M
Sep 1, 2026Sep 2, 2026RON$0.01131RON$0.01140RON$0.009652RON$0.009963RON$5,200.89RON$4.01M
Aug 31, 2026Sep 1, 2026RON$0.008527RON$0.01270RON$0.008525RON$0.01131RON$3,609.35RON$4.28M
Aug 30, 2026Aug 31, 2026RON$0.007837RON$0.009029RON$0.007788RON$0.008527RON$1,828.81RON$3.32M
Aug 29, 2026Aug 30, 2026RON$0.008164RON$0.008798RON$0.007783RON$0.007833RON$3,585.80RON$3.27M
Aug 28, 2026Aug 29, 2026RON$0.008079RON$0.008188RON$0.007625RON$0.008164RON$3,504.41RON$3.04M
Aug 27, 2026Aug 28, 2026RON$0.008916RON$0.009047RON$0.007875RON$0.008082RON$2,389.01RON$3.22M
Aug 26, 2026Aug 27, 2026RON$0.009325RON$0.009457RON$0.008736RON$0.008897RON$1,115.87RON$3.53M
Aug 25, 2026Aug 26, 2026RON$0.009519RON$0.01018RON$0.009325RON$0.009325RON$2,752.34RON$3.78M
Aug 24, 2026Aug 25, 2026RON$0.01013RON$0.01033RON$0.009504RON$0.009519RON$3,090.57RON$3.82M
Aug 23, 2026Aug 24, 2026RON$0.009809RON$0.01115RON$0.009809RON$0.01013RON$10,100RON$4.02M
Aug 22, 2026Aug 23, 2026RON$0.009906RON$0.01030RON$0.009406RON$0.009835RON$9,236.84RON$3.82M
Aug 21, 2026Aug 22, 2026RON$0.009152RON$0.009883RON$0.007709RON$0.009857RON$2,760.06RON$3.53M
Aug 20, 2026Aug 21, 2026RON$0.008262RON$0.01203RON$0.008009RON$0.008867RON$1,429.22RON$3.30M
Aug 19, 2026Aug 20, 2026RON$0.009277RON$0.009277RON$0.007964RON$0.008262RON$1,709.38RON$3.23M
Aug 18, 2026Aug 19, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 17, 2026Aug 18, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 16, 2026Aug 17, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 15, 2026Aug 16, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 14, 2026Aug 15, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 13, 2026Aug 14, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 12, 2026Aug 13, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 11, 2026Aug 12, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 10, 2026Aug 11, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 9, 2026Aug 10, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 8, 2026Aug 9, 2026RON$0.009277RON$0.009277RON$0.009277RON$0.009277RON$80.05RON$3.57M
Aug 7, 2026Aug 8, 2026RON$0.009349RON$0.009383RON$0.009128RON$0.009277RON$7,434.31RON$3.56M
Aug 6, 2026Aug 7, 2026RON$0.009481RON$0.009583RON$0.009184RON$0.009351RON$10,764RON$3.61M
Aug 5, 2026Aug 6, 2026RON$0.01027RON$0.01040RON$0.009107RON$0.009482RON$4,120.79RON$3.76M
Aug 4, 2026Aug 5, 2026RON$0.01017RON$0.01035RON$0.009883RON$0.01023RON$2,737.37RON$3.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreum, precum și volumul istoric de tranzacționare COREUM și capitalizarea de piață.

Urmăriți istoricul Coreum în întregime, de la prețul inițial al Coreum până la cele mai recente date de preț COREUM. Instrumentul nostru de istoric al prețului COREUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile