Imagine cu COREUM
COREUMCoreum
RON$0.009745
0.01%
1D

Istoricul prețului Coreum (COREUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.009239RON$0.01017RON$0.008922RON$0.01017RON$4,887.48RON$3.64M
Sep 24, 2026Sep 25, 2026RON$0.009080RON$0.009540RON$0.009068RON$0.009253RON$5,829.60RON$3.56M
Sep 23, 2026Sep 24, 2026RON$0.007921RON$0.009367RON$0.007900RON$0.009101RON$3,651.63RON$3.41M
Sep 22, 2026Sep 23, 2026RON$0.007428RON$0.008032RON$0.007400RON$0.007921RON$2,694.62RON$2.96M
Sep 21, 2026Sep 22, 2026RON$0.007395RON$0.007823RON$0.007280RON$0.007417RON$4,390.73RON$2.90M
Sep 20, 2026Sep 21, 2026RON$0.007337RON$0.007669RON$0.007044RON$0.007395RON$3,097.01RON$2.82M
Sep 19, 2026Sep 20, 2026RON$0.007572RON$0.007753RON$0.007223RON$0.007326RON$1,702.11RON$2.88M
Sep 18, 2026Sep 19, 2026RON$0.007314RON$0.007612RON$0.007074RON$0.007572RON$2,805.69RON$2.84M
Sep 17, 2026Sep 18, 2026RON$0.007398RON$0.007511RON$0.007190RON$0.007314RON$1,324.30RON$2.84M
Sep 16, 2026Sep 17, 2026RON$0.007359RON$0.007399RON$0.007052RON$0.007392RON$1,621.67RON$2.77M
Sep 15, 2026Sep 16, 2026RON$0.007364RON$0.007773RON$0.007267RON$0.007359RON$1,999.58RON$2.90M
Sep 14, 2026Sep 15, 2026RON$0.006855RON$0.007511RON$0.006806RON$0.007364RON$2,064.01RON$2.82M
Sep 13, 2026Sep 14, 2026RON$0.007386RON$0.007509RON$0.006854RON$0.006855RON$1,532.28RON$2.82M
Sep 12, 2026Sep 13, 2026RON$0.007791RON$0.007887RON$0.007332RON$0.007384RON$3,628.25RON$2.90M
Sep 11, 2026Sep 12, 2026RON$0.007766RON$0.008122RON$0.007255RON$0.007789RON$2,988.45RON$2.95M
Sep 10, 2026Sep 11, 2026RON$0.008305RON$0.008664RON$0.007800RON$0.007800RON$2,172.83RON$3.18M
Sep 9, 2026Sep 10, 2026RON$0.008578RON$0.01019RON$0.008252RON$0.008301RON$1,979.98RON$3.38M
Sep 8, 2026Sep 9, 2026RON$0.009265RON$0.009317RON$0.008244RON$0.008576RON$820.62RON$3.36M
Sep 7, 2026Sep 8, 2026RON$0.009273RON$0.009744RON$0.008953RON$0.009264RON$568.10RON$3.59M
Sep 6, 2026Sep 7, 2026RON$0.009559RON$0.009857RON$0.009247RON$0.009292RON$2,457.18RON$3.65M
Sep 5, 2026Sep 6, 2026RON$0.01070RON$0.01085RON$0.009529RON$0.009550RON$1,872.27RON$4.00M
Sep 4, 2026Sep 5, 2026RON$0.01064RON$0.01163RON$0.01031RON$0.01058RON$1,528.73RON$4.22M
Sep 3, 2026Sep 4, 2026RON$0.01037RON$0.01146RON$0.01034RON$0.01064RON$2,495.51RON$4.14M
Sep 2, 2026Sep 3, 2026RON$0.01021RON$0.01064RON$0.01003RON$0.01037RON$4,177.95RON$3.98M
Sep 1, 2026Sep 2, 2026RON$0.01159RON$0.01168RON$0.009887RON$0.01021RON$5,327.26RON$4.11M
Aug 31, 2026Sep 1, 2026RON$0.008734RON$0.01300RON$0.008733RON$0.01159RON$3,697.05RON$4.38M
Aug 30, 2026Aug 31, 2026RON$0.008028RON$0.009248RON$0.007977RON$0.008734RON$1,873.25RON$3.40M
Aug 29, 2026Aug 30, 2026RON$0.008362RON$0.009011RON$0.007972RON$0.008023RON$3,672.92RON$3.35M
Aug 28, 2026Aug 29, 2026RON$0.008275RON$0.008387RON$0.007811RON$0.008362RON$3,589.56RON$3.12M
Aug 27, 2026Aug 28, 2026RON$0.009132RON$0.009267RON$0.008066RON$0.008278RON$2,447.05RON$3.29M
Aug 26, 2026Aug 27, 2026RON$0.009551RON$0.009686RON$0.008948RON$0.009114RON$1,142.98RON$3.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreum, precum și volumul istoric de tranzacționare COREUM și capitalizarea de piață.

Urmăriți istoricul Coreum în întregime, de la prețul inițial al Coreum până la cele mai recente date de preț COREUM. Instrumentul nostru de istoric al prețului COREUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile