Imagine cu COREUM
COREUMCoreum
RON$0.006507
-5.24%
1D

Istoricul prețului Coreum (COREUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.006520RON$0.007103RON$0.006348RON$0.006467RON$10,109RON$2.56M
Nov 7, 2026Nov 8, 2026RON$0.006830RON$0.007187RON$0.006517RON$0.006520RON$3,788.92RON$2.62M
Nov 6, 2026Nov 7, 2026RON$0.006719RON$0.006977RON$0.006453RON$0.006830RON$7,073.13RON$2.59M
Nov 5, 2026Nov 6, 2026RON$0.006819RON$0.007156RON$0.006116RON$0.006717RON$8,584.70RON$2.61M
Nov 4, 2026Nov 5, 2026RON$0.007178RON$0.007423RON$0.006750RON$0.006805RON$326.06RON$2.71M
Nov 3, 2026Nov 4, 2026RON$0.006642RON$0.007289RON$0.006627RON$0.007176RON$606.39RON$2.72M
Nov 2, 2026Nov 3, 2026RON$0.006958RON$0.007047RON$0.006327RON$0.006673RON$691.68RON$2.60M
Nov 1, 2026Nov 2, 2026RON$0.007180RON$0.007211RON$0.006559RON$0.006955RON$900.59RON$2.63M
Oct 31, 2026Nov 1, 2026RON$0.007414RON$0.007546RON$0.006936RON$0.007162RON$1,672.60RON$2.78M
Oct 30, 2026Oct 31, 2026RON$0.007264RON$0.008271RON$0.006895RON$0.007329RON$1,439.44RON$2.85M
Oct 29, 2026Oct 30, 2026RON$0.007992RON$0.007996RON$0.006842RON$0.007304RON$947.77RON$2.90M
Oct 28, 2026Oct 29, 2026RON$0.008426RON$0.008677RON$0.007643RON$0.008020RON$1,764.49RON$3.08M
Oct 27, 2026Oct 28, 2026RON$0.007468RON$0.009095RON$0.006915RON$0.008431RON$2,430.08RON$2.97M
Oct 26, 2026Oct 27, 2026RON$0.008067RON$0.008384RON$0.007022RON$0.007468RON$1,753.82RON$2.96M
Oct 25, 2026Oct 26, 2026RON$0.007656RON$0.008502RON$0.007183RON$0.008142RON$962.47RON$2.94M
Oct 24, 2026Oct 25, 2026RON$0.007841RON$0.007962RON$0.007246RON$0.007662RON$790.45RON$2.97M
Oct 23, 2026Oct 24, 2026RON$0.007953RON$0.008341RON$0.007316RON$0.007808RON$2,324.09RON$3.00M
Oct 22, 2026Oct 23, 2026RON$0.008785RON$0.009772RON$0.007913RON$0.007937RON$3,063.36RON$3.33M
Oct 21, 2026Oct 22, 2026RON$0.009108RON$0.009108RON$0.007962RON$0.008773RON$3,220.39RON$3.33M
Oct 20, 2026Oct 21, 2026RON$0.009108RON$0.009108RON$0.009108RON$0.009108RON$1,548.52RON$3.50M
Oct 19, 2026Oct 20, 2026RON$0.009108RON$0.009108RON$0.009108RON$0.009108RON$1,548.52RON$3.50M
Oct 18, 2026Oct 19, 2026RON$0.009070RON$0.01017RON$0.008914RON$0.009108RON$1,817.81RON$3.58M
Oct 17, 2026Oct 18, 2026RON$0.008384RON$0.009359RON$0.008062RON$0.009058RON$6,969.41RON$3.40M
Oct 16, 2026Oct 17, 2026RON$0.008167RON$0.008976RON$0.007877RON$0.008384RON$6,918.90RON$3.28M
Oct 15, 2026Oct 16, 2026RON$0.007276RON$0.009304RON$0.006611RON$0.008184RON$5,738.69RON$3.01M
Oct 14, 2026Oct 15, 2026RON$0.006703RON$0.01068RON$0.006564RON$0.007421RON$14,375RON$2.95M
Oct 13, 2026Oct 14, 2026RON$0.006768RON$0.007174RON$0.005398RON$0.006705RON$3,788.07RON$2.47M
Oct 12, 2026Oct 13, 2026RON$0.006823RON$0.008826RON$0.006356RON$0.006765RON$1,453.63RON$2.70M
Oct 11, 2026Oct 12, 2026RON$0.006708RON$0.007348RON$0.006592RON$0.006823RON$6,714.03RON$2.61M
Oct 10, 2026Oct 11, 2026RON$0.007190RON$0.007222RON$0.006475RON$0.006705RON$16,512RON$2.59M
Oct 9, 2026Oct 10, 2026RON$0.006833RON$0.007208RON$0.006829RON$0.007187RON$28,024RON$2.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreum, precum și volumul istoric de tranzacționare COREUM și capitalizarea de piață.

Urmăriți istoricul Coreum în întregime, de la prețul inițial al Coreum până la cele mai recente date de preț COREUM. Instrumentul nostru de istoric al prețului COREUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile