Imagine cu COR
CORCoreto
RON$0.00009191
0.05%
1D

Istoricul prețului Coreto (COR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 16, 2026Oct 17, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 15, 2026Oct 16, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 14, 2026Oct 15, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 13, 2026Oct 14, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 12, 2026Oct 13, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 11, 2026Oct 12, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 10, 2026Oct 11, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 9, 2026Oct 10, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 8, 2026Oct 9, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 7, 2026Oct 8, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 6, 2026Oct 7, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 5, 2026Oct 6, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 4, 2026Oct 5, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 3, 2026Oct 4, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 2, 2026Oct 3, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Oct 1, 2026Oct 2, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 30, 2026Oct 1, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 29, 2026Sep 30, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 28, 2026Sep 29, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 27, 2026Sep 28, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 26, 2026Sep 27, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 25, 2026Sep 26, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 24, 2026Sep 25, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 23, 2026Sep 24, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 22, 2026Sep 23, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 21, 2026Sep 22, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 20, 2026Sep 21, 2026RON$0.00009191RON$0.00009191RON$0.00009191RON$0.00009191RON$0.4780RON$20,981
Sep 19, 2026Sep 20, 2026RON$0.00008609RON$0.00009256RON$0.00008609RON$0.00009191RON$0.3609RON$20,469
Sep 18, 2026Sep 19, 2026RON$0.00008609RON$0.00008609RON$0.00008609RON$0.00008609RON$0.1791RON$19,654

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreto, precum și volumul istoric de tranzacționare COR și capitalizarea de piață.

Urmăriți istoricul Coreto în întregime, de la prețul inițial al Coreto până la cele mai recente date de preț COR. Instrumentul nostru de istoric al prețului COR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile