Imagine cu COR
CORCoreto
RON$0.00008336
0.68%
1D

Istoricul prețului Coreto (COR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 15, 2026Sep 16, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 14, 2026Sep 15, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 13, 2026Sep 14, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 12, 2026Sep 13, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 11, 2026Sep 12, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 10, 2026Sep 11, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 9, 2026Sep 10, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 8, 2026Sep 9, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 7, 2026Sep 8, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 6, 2026Sep 7, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 5, 2026Sep 6, 2026RON$0.00008336RON$0.00008336RON$0.00008336RON$0.00008336RON$0.1734RON$19,030
Sep 4, 2026Sep 5, 2026RON$0.00008374RON$0.00008402RON$0.00008320RON$0.00008336RON$0.1737RON$19,066
Sep 3, 2026Sep 4, 2026RON$0.00008071RON$0.00008375RON$0.00008064RON$0.00008375RON$0.5139RON$18,711
Sep 2, 2026Sep 3, 2026RON$0.00008071RON$0.00008071RON$0.00008071RON$0.00008071RON$1.13RON$18,425
Sep 1, 2026Sep 2, 2026RON$0.00008071RON$0.00008071RON$0.00008071RON$0.00008071RON$1.13RON$18,425
Aug 31, 2026Sep 1, 2026RON$0.00008071RON$0.00008071RON$0.00008071RON$0.00008071RON$1.13RON$18,425
Aug 30, 2026Aug 31, 2026RON$0.00008071RON$0.00008071RON$0.00008071RON$0.00008071RON$1.13RON$18,425
Aug 29, 2026Aug 30, 2026RON$0.00008071RON$0.00008071RON$0.00008071RON$0.00008071RON$1.13RON$18,425
Aug 28, 2026Aug 29, 2026RON$0.00006678RON$0.00008280RON$0.00006678RON$0.00008071RON$0.7610RON$16,650
Aug 27, 2026Aug 28, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 26, 2026Aug 27, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 25, 2026Aug 26, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 24, 2026Aug 25, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 23, 2026Aug 24, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 22, 2026Aug 23, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 21, 2026Aug 22, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 20, 2026Aug 21, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 19, 2026Aug 20, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 18, 2026Aug 19, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245
Aug 17, 2026Aug 18, 2026RON$0.00006678RON$0.00006678RON$0.00006678RON$0.00006678RON$0.4783RON$15,245

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coreto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coreto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coreto, precum și volumul istoric de tranzacționare COR și capitalizarea de piață.

Urmăriți istoricul Coreto în întregime, de la prețul inițial al Coreto până la cele mai recente date de preț COR. Instrumentul nostru de istoric al prețului COR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile