Imagine cu CSKY
CSKYCoresky
RON$0.0₅6290
-0.09%
1D

Istoricul prețului Coresky (CSKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.2448RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.2448RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.2448RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.2448RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.0₅6290RON$0.2448RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6272RON$0.0₅6341RON$0.0₅6220RON$0.0₅6290RON$0.2439RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6150RON$0.0₅6315RON$0.0₅6150RON$0.0₅6272RON$0.2766RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6150RON$0.0₅6150RON$0.0₅6150RON$0.0₅6150RON$0.5913RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6135RON$0.0₅6174RON$0.0₅6135RON$0.0₅6150RON$0.5913RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6259RON$0.0₅6279RON$0.0₅6093RON$0.0₅6133RON$0.5930RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5770RON$0.0₅6344RON$0.0₅5770RON$0.0₅6259RON$0.4197RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.0₅5770RON$0.3561RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5770RON$0.0₅5770RON$28.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$0.0₅5932RON$36.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coresky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coresky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coresky, precum și volumul istoric de tranzacționare CSKY și capitalizarea de piață.

Urmăriți istoricul Coresky în întregime, de la prețul inițial al Coresky până la cele mai recente date de preț CSKY. Instrumentul nostru de istoric al prețului CSKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile