Imagine cu CSKY
CSKYCoresky
RON$0.0₅6292
-0.06%
1D

Istoricul prețului Coresky (CSKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.2448RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.2448RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.2448RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.2448RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.0₅6292RON$0.2448RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6273RON$0.0₅6343RON$0.0₅6221RON$0.0₅6292RON$0.2440RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6151RON$0.0₅6317RON$0.0₅6151RON$0.0₅6273RON$0.2766RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6151RON$0.0₅6151RON$0.0₅6151RON$0.0₅6151RON$0.5914RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6137RON$0.0₅6176RON$0.0₅6137RON$0.0₅6151RON$0.5915RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6261RON$0.0₅6280RON$0.0₅6095RON$0.0₅6135RON$0.5931RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5771RON$0.0₅6346RON$0.0₅5771RON$0.0₅6261RON$0.4199RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.0₅5771RON$0.3562RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5771RON$0.0₅5771RON$28.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$0.0₅5933RON$36.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coresky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coresky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coresky, precum și volumul istoric de tranzacționare CSKY și capitalizarea de piață.

Urmăriți istoricul Coresky în întregime, de la prețul inițial al Coresky până la cele mai recente date de preț CSKY. Instrumentul nostru de istoric al prețului CSKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile