Imagine cu CORE
CORECore DAO
RON$0.08798
0.09%
1D

Istoricul prețului Core DAO (CORE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.09061RON$0.09100RON$0.08394RON$0.08573RON$4.67MRON$132.62M
Sep 12, 2026Sep 13, 2026RON$0.09070RON$0.09232RON$0.09050RON$0.09056RON$5.73MRON$136.59M
Sep 11, 2026Sep 12, 2026RON$0.09015RON$0.09381RON$0.08889RON$0.09070RON$7.84MRON$135.95M
Sep 10, 2026Sep 11, 2026RON$0.09375RON$0.09388RON$0.08872RON$0.09028RON$7.37MRON$136.28M
Sep 9, 2026Sep 10, 2026RON$0.09746RON$0.09798RON$0.09145RON$0.09375RON$4.84MRON$143.55M
Sep 8, 2026Sep 9, 2026RON$0.09656RON$0.09927RON$0.09583RON$0.09738RON$5.23MRON$146.37M
Sep 7, 2026Sep 8, 2026RON$0.09995RON$0.1020RON$0.09560RON$0.09656RON$6.52MRON$145.80M
Sep 6, 2026Sep 7, 2026RON$0.1000RON$0.1007RON$0.09580RON$0.1006RON$4.68MRON$146.55M
Sep 5, 2026Sep 6, 2026RON$0.09908RON$0.1006RON$0.09831RON$0.09978RON$5.53MRON$148.18M
Sep 4, 2026Sep 5, 2026RON$0.1042RON$0.1063RON$0.09772RON$0.09916RON$11.94MRON$148.70M
Sep 3, 2026Sep 4, 2026RON$0.09317RON$0.1047RON$0.09212RON$0.1042RON$5.22MRON$142.93M
Sep 2, 2026Sep 3, 2026RON$0.09158RON$0.09354RON$0.09070RON$0.09261RON$6.68MRON$137.34M
Sep 1, 2026Sep 2, 2026RON$0.09773RON$0.09911RON$0.09101RON$0.09158RON$7.12MRON$141.38M
Aug 31, 2026Sep 1, 2026RON$0.09646RON$0.09938RON$0.09476RON$0.09773RON$18.18MRON$141.83M
Aug 30, 2026Aug 31, 2026RON$0.1074RON$0.1095RON$0.09573RON$0.09598RON$17.57MRON$144.71M
Aug 29, 2026Aug 30, 2026RON$0.1168RON$0.1176RON$0.1068RON$0.1074RON$8.91MRON$147.75M
Aug 28, 2026Aug 29, 2026RON$0.1215RON$0.1216RON$0.1128RON$0.1171RON$9.00MRON$147.49M
Aug 27, 2026Aug 28, 2026RON$0.1197RON$0.1228RON$0.1174RON$0.1215RON$13.66MRON$152.00M
Aug 26, 2026Aug 27, 2026RON$0.1124RON$0.1228RON$0.1119RON$0.1204RON$10.60MRON$148.90M
Aug 25, 2026Aug 26, 2026RON$0.1143RON$0.1184RON$0.1095RON$0.1121RON$8.90MRON$144.08M
Aug 24, 2026Aug 25, 2026RON$0.1186RON$0.1187RON$0.1134RON$0.1141RON$9.81MRON$144.00M
Aug 23, 2026Aug 24, 2026RON$0.1141RON$0.1229RON$0.1088RON$0.1186RON$19.87MRON$144.58M
Aug 22, 2026Aug 23, 2026RON$0.1210RON$0.1361RON$0.1125RON$0.1141RON$29.62MRON$149.44M
Aug 21, 2026Aug 22, 2026RON$0.1151RON$0.1203RON$0.1104RON$0.1202RON$22.50MRON$142.72M
Aug 20, 2026Aug 21, 2026RON$0.09917RON$0.1176RON$0.09763RON$0.1156RON$11.32MRON$130.34M
Aug 19, 2026Aug 20, 2026RON$0.09196RON$0.09931RON$0.09131RON$0.09912RON$7.69MRON$118.64M
Aug 18, 2026Aug 19, 2026RON$0.09597RON$0.09607RON$0.08985RON$0.09196RON$12.15MRON$116.56M
Aug 17, 2026Aug 18, 2026RON$0.09188RON$0.1016RON$0.09133RON$0.09639RON$11.93MRON$120.26M
Aug 16, 2026Aug 17, 2026RON$0.09306RON$0.09508RON$0.08815RON$0.09188RON$9.80MRON$113.35M
Aug 15, 2026Aug 16, 2026RON$0.08692RON$0.09323RON$0.08618RON$0.09274RON$7.74MRON$111.70M
Aug 14, 2026Aug 15, 2026RON$0.08596RON$0.08735RON$0.08309RON$0.08735RON$4.72MRON$105.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Core DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Core DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Core DAO, precum și volumul istoric de tranzacționare CORE și capitalizarea de piață.

Urmăriți istoricul Core DAO în întregime, de la prețul inițial al Core DAO până la cele mai recente date de preț CORE. Instrumentul nostru de istoric al prețului CORE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile