Imagine cu CORE
CORECore DAO
RON$0.08053
-3.22%
1D

Istoricul prețului Core DAO (CORE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.08374RON$0.08502RON$0.08168RON$0.08296RON$7.40MRON$125.13M
Oct 25, 2026Oct 26, 2026RON$0.08748RON$0.08748RON$0.08185RON$0.08372RON$9.09MRON$126.54M
Oct 24, 2026Oct 25, 2026RON$0.08639RON$0.08923RON$0.07972RON$0.08730RON$11.36MRON$127.00M
Oct 23, 2026Oct 24, 2026RON$0.08330RON$0.08998RON$0.08313RON$0.08628RON$6.86MRON$127.86M
Oct 22, 2026Oct 23, 2026RON$0.08803RON$0.08989RON$0.08121RON$0.08327RON$12.35MRON$125.76M
Oct 21, 2026Oct 22, 2026RON$0.07994RON$0.09345RON$0.07924RON$0.08805RON$11.77MRON$128.09M
Oct 20, 2026Oct 21, 2026RON$0.08286RON$0.08466RON$0.07877RON$0.08013RON$5.17MRON$122.15M
Oct 19, 2026Oct 20, 2026RON$0.08380RON$0.08436RON$0.08193RON$0.08310RON$6.58MRON$124.97M
Oct 18, 2026Oct 19, 2026RON$0.08670RON$0.08716RON$0.07931RON$0.08362RON$5.79MRON$126.15M
Oct 17, 2026Oct 18, 2026RON$0.08862RON$0.08963RON$0.08435RON$0.08675RON$4.40MRON$131.88M
Oct 16, 2026Oct 17, 2026RON$0.08946RON$0.09086RON$0.08692RON$0.08861RON$6.18MRON$132.56M
Oct 15, 2026Oct 16, 2026RON$0.08865RON$0.09126RON$0.08322RON$0.08915RON$7.13MRON$130.10M
Oct 14, 2026Oct 15, 2026RON$0.09161RON$0.09246RON$0.08805RON$0.08837RON$4.27MRON$133.28M
Oct 13, 2026Oct 14, 2026RON$0.08932RON$0.09222RON$0.08748RON$0.09142RON$8.55MRON$134.26M
Oct 12, 2026Oct 13, 2026RON$0.09807RON$0.09847RON$0.08631RON$0.08932RON$4.74MRON$142.81M
Oct 11, 2026Oct 12, 2026RON$0.09673RON$0.09900RON$0.09499RON$0.09804RON$5.91MRON$145.30M
Oct 10, 2026Oct 11, 2026RON$0.09356RON$0.09885RON$0.09348RON$0.09655RON$5.59MRON$144.18M
Oct 9, 2026Oct 10, 2026RON$0.09048RON$0.09397RON$0.09048RON$0.09388RON$8.29MRON$138.06M
Oct 8, 2026Oct 9, 2026RON$0.09420RON$0.09420RON$0.08631RON$0.09070RON$9.63MRON$137.55M
Oct 7, 2026Oct 8, 2026RON$0.1049RON$0.1049RON$0.09158RON$0.09416RON$13.69MRON$142.88M
Oct 6, 2026Oct 7, 2026RON$0.1064RON$0.1083RON$0.1030RON$0.1049RON$7.99MRON$157.76M
Oct 5, 2026Oct 6, 2026RON$0.1059RON$0.1077RON$0.1024RON$0.1065RON$6.04MRON$157.77M
Oct 4, 2026Oct 5, 2026RON$0.1066RON$0.1068RON$0.1039RON$0.1057RON$4.48MRON$158.27M
Oct 3, 2026Oct 4, 2026RON$0.1070RON$0.1078RON$0.1055RON$0.1067RON$10.88MRON$159.77M
Oct 2, 2026Oct 3, 2026RON$0.1062RON$0.1129RON$0.1030RON$0.1070RON$12.71MRON$161.84M
Oct 1, 2026Oct 2, 2026RON$0.1106RON$0.1112RON$0.1045RON$0.1062RON$12.06MRON$162.14M
Sep 30, 2026Oct 1, 2026RON$0.1106RON$0.1129RON$0.1072RON$0.1106RON$12.57MRON$164.60M
Sep 29, 2026Sep 30, 2026RON$0.1057RON$0.1127RON$0.1016RON$0.1113RON$10.08MRON$160.96M
Sep 28, 2026Sep 29, 2026RON$0.1134RON$0.1152RON$0.1021RON$0.1055RON$9.63MRON$159.55M
Sep 27, 2026Sep 28, 2026RON$0.1137RON$0.1152RON$0.1109RON$0.1131RON$9.01MRON$169.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Core DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Core DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Core DAO, precum și volumul istoric de tranzacționare CORE și capitalizarea de piață.

Urmăriți istoricul Core DAO în întregime, de la prețul inițial al Core DAO până la cele mai recente date de preț CORE. Instrumentul nostru de istoric al prețului CORE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile