Imagine cu COPPER
COPPERCOPPER
RON$0.0₁₁5794
17.44%
1D

Istoricul prețului COPPER (COPPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₁6213RON$0.0₁₁6275RON$0.0₁₁4928RON$0.0₁₁4961RON$10,886RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁4906RON$0.0₁₁6521RON$0.0₁₁4892RON$0.0₁₁6213RON$9,937.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁5555RON$0.0₁₁5822RON$0.0₁₁4906RON$0.0₁₁4906RON$7,843.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁5911RON$0.0₁₁5990RON$0.0₁₁4986RON$0.0₁₁5555RON$51,351RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁7259RON$0.0₁₀1022RON$0.0₁₁5298RON$0.0₁₁5935RON$87,275RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁4401RON$0.0₁₁7478RON$0.0₁₁4401RON$0.0₁₁7259RON$51,190RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁3711RON$0.0₁₁5145RON$0.0₁₁3704RON$0.0₁₁4401RON$59,190RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁3837RON$0.0₁₁4099RON$0.0₁₁3676RON$0.0₁₁3710RON$11,628RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁4176RON$0.0₁₁4468RON$0.0₁₁3720RON$0.0₁₁3837RON$14,502RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁3770RON$0.0₁₁4602RON$0.0₁₁3761RON$0.0₁₁4181RON$12,969RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁2920RON$0.0₁₁3995RON$0.0₁₁2919RON$0.0₁₁3774RON$12,338RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁2858RON$0.0₁₁2999RON$0.0₁₁2667RON$0.0₁₁2919RON$2,354.43RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁2654RON$0.0₁₁2957RON$0.0₁₁2644RON$0.0₁₁2858RON$3,902.77RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁2571RON$0.0₁₁2811RON$0.0₁₁2531RON$0.0₁₁2654RON$7,339.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁4291RON$0.0₁₁4347RON$0.0₁₁2423RON$0.0₁₁2565RON$8,616.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁3861RON$0.0₁₁4402RON$0.0₁₁3861RON$0.0₁₁4340RON$22,071RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁3922RON$0.0₁₁4125RON$0.0₁₁3790RON$0.0₁₁3844RON$8,751.05RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁3092RON$0.0₁₁3957RON$0.0₁₁3080RON$0.0₁₁3922RON$16,320RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁3514RON$0.0₁₁4865RON$0.0₁₁3032RON$0.0₁₁3092RON$25,201RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1962RON$0.0₁₁3567RON$0.0₁₁1956RON$0.0₁₁3520RON$5,981.48RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1837RON$0.0₁₁1960RON$0.0₁₁1837RON$0.0₁₁1960RON$1,456.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1615RON$0.0₁₁1982RON$0.0₁₁1615RON$0.0₁₁1839RON$2,424.79RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1563RON$0.0₁₁1631RON$0.0₁₁1514RON$0.0₁₁1616RON$813.38RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1402RON$0.0₁₁1580RON$0.0₁₁1351RON$0.0₁₁1563RON$268.29RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁1403RON$0.0₁₁1464RON$0.0₁₁1373RON$0.0₁₁1402RON$256.44RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁1095RON$0.0₁₁1423RON$0.0₁₁1095RON$0.0₁₁1403RON$201.55RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$14.80RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$14.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$0.0₁₁1095RON$14.80RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁1072RON$0.0₁₁1112RON$0.0₁₁1069RON$0.0₁₁1095RON$15.12RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁1079RON$0.0₁₁1095RON$0.0₁₁1069RON$0.0₁₁1072RON$25.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COPPER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COPPER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COPPER, precum și volumul istoric de tranzacționare COPPER și capitalizarea de piață.

Urmăriți istoricul COPPER în întregime, de la prețul inițial al COPPER până la cele mai recente date de preț COPPER. Instrumentul nostru de istoric al prețului COPPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile