Imagine cu COPPER
COPPERCOPPER
RON$0.0₁₀1936
2.37%
1D

Istoricul prețului COPPER (COPPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1869RON$0.0₁₀1974RON$0.0₁₀1799RON$0.0₁₀1959RON$9,890.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1940RON$0.0₁₀2031RON$0.0₁₀1826RON$0.0₁₀1867RON$10,772RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2245RON$0.0₁₀2245RON$0.0₁₀1913RON$0.0₁₀1940RON$8,716.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2161RON$0.0₁₀2289RON$0.0₁₀2120RON$0.0₁₀2250RON$7,178.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2189RON$0.0₁₀2202RON$0.0₁₀2092RON$0.0₁₀2161RON$9,153.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2184RON$0.0₁₀2286RON$0.0₁₀2051RON$0.0₁₀2184RON$12,020RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2233RON$0.0₁₀2237RON$0.0₁₀2060RON$0.0₁₀2184RON$18,059RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1974RON$0.0₁₀2241RON$0.0₁₀1962RON$0.0₁₀2234RON$23,637RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2310RON$0.0₁₀2334RON$0.0₁₀1835RON$0.0₁₀1974RON$26,671RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2459RON$0.0₁₀2512RON$0.0₁₀2310RON$0.0₁₀2310RON$20,176RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2259RON$0.0₁₀2461RON$0.0₁₀2216RON$0.0₁₀2459RON$28,046RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2313RON$0.0₁₀2362RON$0.0₁₀2183RON$0.0₁₀2226RON$25,251RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2210RON$0.0₁₀2358RON$0.0₁₀1839RON$0.0₁₀2313RON$27,230RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2431RON$0.0₁₀2444RON$0.0₁₀2201RON$0.0₁₀2201RON$74,700RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2275RON$0.0₁₀2426RON$0.0₁₀2161RON$0.0₁₀2426RON$93,178RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1572RON$0.0₁₀2285RON$0.0₁₀1572RON$0.0₁₀2275RON$69,801RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1314RON$0.0₁₀1572RON$0.0₁₀1297RON$0.0₁₀1572RON$50,937RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1204RON$0.0₁₀1459RON$0.0₁₀1201RON$0.0₁₀1311RON$61,437RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1263RON$0.0₁₀1288RON$0.0₁₀1079RON$0.0₁₀1204RON$97,084RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1987RON$0.0₁₀1992RON$0.0₁₁5704RON$0.0₁₀1263RON$123,728RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1791RON$0.0₁₀2193RON$0.0₁₀1743RON$0.0₁₀1984RON$122,986RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁8173RON$0.0₁₀1968RON$0.0₁₁7921RON$0.0₁₀1791RON$70,274RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁6037RON$0.0₁₁8164RON$0.0₁₁6006RON$0.0₁₁8159RON$20,217RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁5156RON$0.0₁₁6054RON$0.0₁₁5083RON$0.0₁₁6037RON$24,963RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁6458RON$0.0₁₁6522RON$0.0₁₁5122RON$0.0₁₁5156RON$11,314RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁5099RON$0.0₁₁6778RON$0.0₁₁5084RON$0.0₁₁6458RON$10,328RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁5773RON$0.0₁₁6051RON$0.0₁₁5099RON$0.0₁₁5099RON$8,152.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁6144RON$0.0₁₁6225RON$0.0₁₁5182RON$0.0₁₁5773RON$53,371RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁7545RON$0.0₁₀1063RON$0.0₁₁5507RON$0.0₁₁6168RON$90,710RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁4574RON$0.0₁₁7772RON$0.0₁₁4574RON$0.0₁₁7545RON$53,205RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COPPER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COPPER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COPPER, precum și volumul istoric de tranzacționare COPPER și capitalizarea de piață.

Urmăriți istoricul COPPER în întregime, de la prețul inițial al COPPER până la cele mai recente date de preț COPPER. Instrumentul nostru de istoric al prețului COPPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile