Imagine cu COPPER
COPPERCOPPER
RON$0.0₁₀1452
-6.46%
1D

Istoricul prețului COPPER (COPPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₀1546RON$0.0₁₀1562RON$0.0₁₀1430RON$0.0₁₀1437RON$10,601RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀1667RON$0.0₁₀1730RON$0.0₁₀1527RON$0.0₁₀1545RON$10,071RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀1795RON$0.0₁₀1812RON$0.0₁₀1663RON$0.0₁₀1673RON$4,392.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀1780RON$0.0₁₀1826RON$0.0₁₀1709RON$0.0₁₀1791RON$20,351RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2100RON$0.0₁₀2104RON$0.0₁₀1770RON$0.0₁₀1779RON$23,102RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀1901RON$0.0₁₀2129RON$0.0₁₀1843RON$0.0₁₀2100RON$6,369.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀2022RON$0.0₁₀2022RON$0.0₁₀1878RON$0.0₁₀1901RON$7,235.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀2005RON$0.0₁₀2034RON$0.0₁₀1920RON$0.0₁₀2022RON$5,303.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀2120RON$0.0₁₀2188RON$0.0₁₀2005RON$0.0₁₀2005RON$3,622.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀2201RON$0.0₁₀2226RON$0.0₁₀2112RON$0.0₁₀2119RON$13,367RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2256RON$0.0₁₀2329RON$0.0₁₀2157RON$0.0₁₀2196RON$12,700RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2246RON$0.0₁₀2357RON$0.0₁₀2207RON$0.0₁₀2252RON$9,931.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2231RON$0.0₁₀2257RON$0.0₁₀2172RON$0.0₁₀2246RON$6,265.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2243RON$0.0₁₀2289RON$0.0₁₀2155RON$0.0₁₀2231RON$17,234RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2633RON$0.0₁₀2692RON$0.0₁₀2102RON$0.0₁₀2216RON$23,754RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2411RON$0.0₁₀2654RON$0.0₁₀2265RON$0.0₁₀2627RON$15,019RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2449RON$0.0₁₀2496RON$0.0₁₀2223RON$0.0₁₀2409RON$15,385RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2353RON$0.0₁₀2537RON$0.0₁₀2353RON$0.0₁₀2441RON$10,847RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2092RON$0.0₁₀2374RON$0.0₁₀2044RON$0.0₁₀2353RON$13,801RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2209RON$0.0₁₀2219RON$0.0₁₀2059RON$0.0₁₀2091RON$11,980RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2119RON$0.0₁₀2209RON$0.0₁₀2022RON$0.0₁₀2209RON$8,942.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1961RON$0.0₁₀2119RON$0.0₁₀1933RON$0.0₁₀2119RON$6,942.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1876RON$0.0₁₀1981RON$0.0₁₀1805RON$0.0₁₀1965RON$9,923.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1946RON$0.0₁₀2038RON$0.0₁₀1832RON$0.0₁₀1874RON$10,808RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2252RON$0.0₁₀2252RON$0.0₁₀1920RON$0.0₁₀1946RON$8,746.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2168RON$0.0₁₀2297RON$0.0₁₀2127RON$0.0₁₀2257RON$7,203.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2197RON$0.0₁₀2209RON$0.0₁₀2099RON$0.0₁₀2168RON$9,184.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2192RON$0.0₁₀2294RON$0.0₁₀2058RON$0.0₁₀2192RON$12,061RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2240RON$0.0₁₀2244RON$0.0₁₀2067RON$0.0₁₀2192RON$18,121RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1981RON$0.0₁₀2248RON$0.0₁₀1969RON$0.0₁₀2242RON$23,718RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2318RON$0.0₁₀2342RON$0.0₁₀1841RON$0.0₁₀1981RON$26,762RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COPPER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COPPER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COPPER, precum și volumul istoric de tranzacționare COPPER și capitalizarea de piață.

Urmăriți istoricul COPPER în întregime, de la prețul inițial al COPPER până la cele mai recente date de preț COPPER. Instrumentul nostru de istoric al prețului COPPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile