Imagine cu COGE
COGECopper Doge
RON$0.0₁₃2030
12.82%
1D

Istoricul prețului Copper Doge (COGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₃1841RON$0.0₁₃2034RON$0.0₁₃1793RON$0.0₁₃2027RON$14.03RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1861RON$0.0₁₃1884RON$0.0₁₃1820RON$0.0₁₃1841RON$14.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃1531RON$0.0₁₃1866RON$0.0₁₃1525RON$0.0₁₃1860RON$55.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1829RON$0.0₁₃1835RON$0.0₁₃1489RON$0.0₁₃1531RON$104.48RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1725RON$0.0₁₃1858RON$0.0₁₃1725RON$0.0₁₃1829RON$25.53RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1725RON$0.0₁₃1725RON$0.0₁₃1725RON$0.0₁₃1725RON$16.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1725RON$0.0₁₃1725RON$0.0₁₃1725RON$0.0₁₃1725RON$16.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃1687RON$0.0₁₃1725RON$17.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$18.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$18.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2252RON$0.0₁₃2281RON$0.0₁₃2241RON$0.0₁₃2243RON$28.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2292RON$0.0₁₃2325RON$0.0₁₃2182RON$0.0₁₃2250RON$97.57RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2146RON$0.0₁₃2330RON$0.0₁₃1531RON$0.0₁₃2292RON$75.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃2307RON$0.0₁₃2313RON$0.0₁₃2146RON$0.0₁₃2146RON$12.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2227RON$0.0₁₃2314RON$0.0₁₃2206RON$0.0₁₃2307RON$55.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2490RON$0.0₁₃2504RON$0.0₁₃2227RON$0.0₁₃2227RON$42.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2765RON$0.0₁₃2782RON$0.0₁₃2308RON$0.0₁₃2490RON$307.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃4034RON$0.0₁₃4058RON$0.0₁₃2255RON$0.0₁₃2764RON$83.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3437RON$0.0₁₃4070RON$0.0₁₃3396RON$0.0₁₃4034RON$60.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3257RON$0.0₁₃3566RON$0.0₁₃3184RON$0.0₁₃3437RON$57.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2780RON$0.0₁₃3490RON$0.0₁₃2771RON$0.0₁₃3260RON$179.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2352RON$0.0₁₃2820RON$0.0₁₃2123RON$0.0₁₃2779RON$58.77RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2342RON$0.0₁₃2352RON$102.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3475RON$0.0₁₃3744RON$0.0₁₃2453RON$0.0₁₃2474RON$31.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3475RON$0.0₁₃3475RON$0.0₁₃3475RON$0.0₁₃3475RON$23.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3475RON$0.0₁₃3475RON$0.0₁₃3475RON$0.0₁₃3475RON$23.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3371RON$0.0₁₃3539RON$0.0₁₃3371RON$0.0₁₃3475RON$22.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3371RON$0.0₁₃3371RON$0.0₁₃3371RON$0.0₁₃3371RON$0.9905RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3371RON$0.0₁₃3371RON$0.0₁₃3371RON$0.0₁₃3371RON$0.9905RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3400RON$0.0₁₃3462RON$0.0₁₃3281RON$0.0₁₃3371RON$8.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Copper Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Copper Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Copper Doge, precum și volumul istoric de tranzacționare COGE și capitalizarea de piață.

Urmăriți istoricul Copper Doge în întregime, de la prețul inițial al Copper Doge până la cele mai recente date de preț COGE. Instrumentul nostru de istoric al prețului COGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile