Imagine cu COGE
COGECopper Doge
RON$0.0₁₃2935
39.44%
1D

Istoricul prețului Copper Doge (COGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2337RON$0.0₁₃2802RON$0.0₁₃2110RON$0.0₁₃2762RON$58.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2459RON$0.0₁₃2459RON$0.0₁₃2327RON$0.0₁₃2337RON$102.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3454RON$0.0₁₃3721RON$0.0₁₃2438RON$0.0₁₃2459RON$31.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3454RON$0.0₁₃3454RON$0.0₁₃3454RON$0.0₁₃3454RON$23.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3454RON$0.0₁₃3454RON$0.0₁₃3454RON$0.0₁₃3454RON$23.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3350RON$0.0₁₃3517RON$0.0₁₃3350RON$0.0₁₃3454RON$22.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3350RON$0.0₁₃3350RON$0.0₁₃3350RON$0.0₁₃3350RON$0.9844RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3350RON$0.0₁₃3350RON$0.0₁₃3350RON$0.0₁₃3350RON$0.9844RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3379RON$0.0₁₃3440RON$0.0₁₃3261RON$0.0₁₃3350RON$8.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2664RON$0.0₁₃3472RON$0.0₁₃2664RON$0.0₁₃3379RON$12.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2664RON$0.0₁₃2664RON$0.0₁₃2664RON$0.0₁₃2664RON$0.08872RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3087RON$0.0₁₃3136RON$0.0₁₃2664RON$0.0₁₃2664RON$0.5610RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3092RON$0.0₁₃3180RON$0.0₁₃2897RON$0.0₁₃3087RON$12.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3583RON$0.0₁₃3701RON$0.0₁₃2956RON$0.0₁₃3087RON$59.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2254RON$0.0₁₃3614RON$0.0₁₃2178RON$0.0₁₃3583RON$73.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2665RON$0.0₁₃2665RON$0.0₁₃2253RON$0.0₁₃2254RON$14.40RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2671RON$0.0₁₃2671RON$0.0₁₃2659RON$0.0₁₃2665RON$9.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2671RON$0.0₁₃2671RON$0.0₁₃2671RON$0.0₁₃2671RON$5.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2671RON$0.0₁₃2671RON$0.0₁₃2671RON$0.0₁₃2671RON$5.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2666RON$0.0₁₃2711RON$0.0₁₃2661RON$0.0₁₃2671RON$5.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2731RON$0.0₁₃2790RON$0.0₁₃2596RON$0.0₁₃2666RON$21.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2886RON$0.0₁₃2901RON$0.0₁₃2731RON$0.0₁₃2731RON$49.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2741RON$0.0₁₃2896RON$0.0₁₃2721RON$0.0₁₃2887RON$22.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃3037RON$0.0₁₃3213RON$0.0₁₃2694RON$0.0₁₃2741RON$116.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2429RON$0.0₁₃3925RON$0.0₁₃2425RON$0.0₁₃3039RON$281.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃3644RON$0.0₁₃3769RON$0.0₁₃2427RON$0.0₁₃2429RON$43.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃3811RON$0.0₁₃3848RON$0.0₁₃3611RON$0.0₁₃3645RON$174.42RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃3343RON$0.0₁₃4525RON$0.0₁₃3321RON$0.0₁₃3811RON$211.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃3552RON$0.0₁₃5198RON$0.0₁₃3104RON$0.0₁₃3336RON$367.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1809RON$0.0₁₃3750RON$0.0₁₃1672RON$0.0₁₃3552RON$67.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Copper Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Copper Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Copper Doge, precum și volumul istoric de tranzacționare COGE și capitalizarea de piață.

Urmăriți istoricul Copper Doge în întregime, de la prețul inițial al Copper Doge până la cele mai recente date de preț COGE. Instrumentul nostru de istoric al prețului COGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile