Imagine cu COGE
COGECopper Doge
RON$0.0₁₃2482
-6.25%
1D

Istoricul prețului Copper Doge (COGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2754RON$0.0₁₃2768RON$0.0₁₃2606RON$0.0₁₃2606RON$47.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2616RON$0.0₁₃2763RON$0.0₁₃2597RON$0.0₁₃2755RON$21.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2898RON$0.0₁₃3066RON$0.0₁₃2570RON$0.0₁₃2616RON$111.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2317RON$0.0₁₃3746RON$0.0₁₃2314RON$0.0₁₃2900RON$268.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃3477RON$0.0₁₃3596RON$0.0₁₃2316RON$0.0₁₃2317RON$41.81RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃3636RON$0.0₁₃3672RON$0.0₁₃3446RON$0.0₁₃3477RON$166.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃3190RON$0.0₁₃4318RON$0.0₁₃3169RON$0.0₁₃3636RON$202.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃3389RON$0.0₁₃4960RON$0.0₁₃2961RON$0.0₁₃3183RON$350.84RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1726RON$0.0₁₃3578RON$0.0₁₃1595RON$0.0₁₃3389RON$64.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1530RON$0.0₁₃1814RON$0.0₁₃1530RON$0.0₁₃1725RON$32.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1708RON$0.0₁₃1708RON$0.0₁₃1530RON$0.0₁₃1530RON$16.06RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1711RON$0.0₁₃1716RON$0.0₁₃1700RON$0.0₁₃1708RON$15.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1437RON$0.0₁₃1711RON$0.0₁₃1380RON$0.0₁₃1711RON$15.92RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃1602RON$0.0₁₃1646RON$0.0₁₃1420RON$0.0₁₃1437RON$36.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃1607RON$0.0₁₃1643RON$0.0₁₃1457RON$0.0₁₃1602RON$38.05RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃1370RON$0.0₁₃1609RON$0.0₁₃1358RON$0.0₁₃1607RON$50.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃1340RON$0.0₁₃1417RON$0.0₁₃1242RON$0.0₁₃1370RON$138.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃1669RON$0.0₁₃1669RON$0.0₁₃1340RON$0.0₁₃1340RON$4.46RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃1674RON$0.0₁₃1678RON$0.0₁₃1669RON$0.0₁₃1669RON$5.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃1659RON$0.0₁₃1688RON$0.0₁₃1655RON$0.0₁₃1674RON$20.95RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃1270RON$0.0₁₃1659RON$0.0₁₃1270RON$0.0₁₃1659RON$26.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃1033RON$0.0₁₃1276RON$0.0₁₃1033RON$0.0₁₃1270RON$49.27RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃1306RON$0.0₁₃1561RON$0.0₁₃1030RON$0.0₁₃1033RON$40.78RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃1286RON$0.0₁₃1394RON$0.0₁₃1142RON$0.0₁₃1307RON$38.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃1249RON$0.0₁₃1531RON$0.0₁₃1248RON$0.0₁₃1286RON$31.23RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1241RON$0.0₁₃1249RON$8.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃1354RON$0.0₁₃1365RON$0.0₁₃1289RON$0.0₁₃1329RON$9.42RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃1192RON$0.0₁₃1356RON$0.0₁₃1191RON$0.0₁₃1354RON$38.46RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃1340RON$0.0₁₃1344RON$0.0₁₃1192RON$0.0₁₃1192RON$30.18RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃1462RON$0.0₁₃1478RON$0.0₁₃1332RON$0.0₁₃1340RON$8.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃1711RON$0.0₁₃1712RON$0.0₁₃1462RON$0.0₁₃1462RON$17.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Copper Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Copper Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Copper Doge, precum și volumul istoric de tranzacționare COGE și capitalizarea de piață.

Urmăriți istoricul Copper Doge în întregime, de la prețul inițial al Copper Doge până la cele mai recente date de preț COGE. Instrumentul nostru de istoric al prețului COGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile