Imagine cu COPE
COPECope
RON$0.0₅5284
-0.53%
1D

Istoricul prețului Cope (COPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$83.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5204RON$0.0₅5284RON$0.0₅5190RON$0.0₅5284RON$80.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5204RON$0.0₅5204RON$0.0₅5204RON$0.0₅5204RON$14.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5204RON$0.0₅5204RON$0.0₅5204RON$0.0₅5204RON$14.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5121RON$0.0₅5204RON$63.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$0.0₅5316RON$218.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5337RON$0.0₅5348RON$0.0₅5316RON$0.0₅5316RON$219.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5042RON$0.0₅5344RON$0.0₅5042RON$0.0₅5333RON$125.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5042RON$0.0₅5042RON$0.0₅5042RON$0.0₅5042RON$14.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5028RON$0.0₅5042RON$0.0₅4995RON$0.0₅5042RON$14.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4669RON$0.0₅5040RON$0.0₅4669RON$0.0₅5028RON$937.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4669RON$0.0₅4669RON$0.0₅4669RON$0.0₅4669RON$1,006.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4930RON$0.0₅4930RON$0.0₅4668RON$0.0₅4669RON$657.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cope cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cope – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cope, precum și volumul istoric de tranzacționare COPE și capitalizarea de piață.

Urmăriți istoricul Cope în întregime, de la prețul inițial al Cope până la cele mai recente date de preț COPE. Instrumentul nostru de istoric al prețului COPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile