Imagine cu COPE
COPECope
RON$0.0₅4523
0.47%
1D

Istoricul prețului Cope (COPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅4523RON$0.0₅4523RON$0.0₅4523RON$0.0₅4523RON$974.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4522RON$0.0₅4523RON$636.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$95.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$95.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4803RON$0.0₅4812RON$0.0₅4694RON$0.0₅4775RON$337.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅4791RON$0.0₅4799RON$187.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$2.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$2.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$2.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$2.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$0.0₅5196RON$2.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5199RON$0.0₅5420RON$0.0₅5186RON$0.0₅5196RON$2.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5178RON$0.0₅5454RON$0.0₅5124RON$0.0₅5199RON$70.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5166RON$0.0₅5258RON$0.0₅5130RON$0.0₅5167RON$13.19RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$7.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$7.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$0.0₅5166RON$7.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5118RON$0.0₅5166RON$0.0₅5052RON$0.0₅5166RON$11.68RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5154RON$0.0₅5268RON$0.0₅5116RON$0.0₅5116RON$2,242.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5676RON$0.0₅5676RON$0.0₅5132RON$0.0₅5153RON$2,181.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5676RON$0.0₅5676RON$0.0₅5676RON$0.0₅5676RON$139.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5616RON$0.0₅5723RON$0.0₅5616RON$0.0₅5676RON$106.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5616RON$0.0₅5616RON$0.0₅5616RON$0.0₅5616RON$78.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5609RON$0.0₅5676RON$0.0₅5586RON$0.0₅5616RON$78.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3917RON$0.0₅5698RON$0.0₅3917RON$0.0₅5607RON$839.53RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.3898RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cope cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cope – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cope, precum și volumul istoric de tranzacționare COPE și capitalizarea de piață.

Urmăriți istoricul Cope în întregime, de la prețul inițial al Cope până la cele mai recente date de preț COPE. Instrumentul nostru de istoric al prețului COPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile