Imagine cu COON
COONCOON VI
RON$0.0₁₃4763
-99.71%
1D

Istoricul prețului COON VI (COON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₀7785RON$0.0₁₀8009RON$0.0₁₁4288RON$0.0₁₀1606RON$46,992RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀7645RON$0.0₁₀8008RON$0.0₁₀7645RON$0.0₁₀7828RON$77,679RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀9583RON$0.0₁₀9840RON$0.0₁₀7616RON$0.0₁₀7616RON$70,475RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀9806RON$0.0₁₀9911RON$0.0₁₀9525RON$0.0₁₀9583RON$80,504RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1060RON$0.0₉1086RON$0.0₁₀9540RON$0.0₁₀9778RON$79,312RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1079RON$0.0₉1087RON$0.0₉1047RON$0.0₉1059RON$73,990RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1050RON$0.0₉1087RON$0.0₉1048RON$0.0₉1082RON$83,313RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1267RON$0.0₉1267RON$0.0₉1048RON$0.0₉1050RON$79,560RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1212RON$0.0₉1287RON$0.0₉1191RON$0.0₉1267RON$78,665RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1739RON$0.0₉1772RON$0.0₉1190RON$0.0₉1213RON$75,790RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1784RON$0.0₉1805RON$0.0₉1667RON$0.0₉1743RON$74,863RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1809RON$0.0₉1812RON$0.0₉1710RON$0.0₉1788RON$82,037RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1725RON$0.0₉1812RON$0.0₉1667RON$0.0₉1796RON$80,980RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1702RON$0.0₉1762RON$0.0₉1667RON$0.0₉1726RON$79,739RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1757RON$0.0₉1811RON$0.0₉1668RON$0.0₉1707RON$77,124RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1777RON$0.0₉1812RON$0.0₉1723RON$0.0₉1748RON$77,234RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1767RON$0.0₉1811RON$0.0₉1699RON$0.0₉1776RON$81,177RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2166RON$0.0₉2238RON$0.0₉1669RON$0.0₉1760RON$75,578RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2173RON$0.0₉2242RON$0.0₉2144RON$0.0₉2172RON$77,883RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2664RON$0.0₉2718RON$0.0₉2144RON$0.0₉2180RON$70,816RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2643RON$0.0₉2717RON$0.0₉2621RON$0.0₉2679RON$76,044RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2634RON$0.0₉2720RON$0.0₉2624RON$0.0₉2651RON$78,987RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2677RON$0.0₉2720RON$0.0₉2625RON$0.0₉2629RON$81,931RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2312RON$0.0₉2719RON$0.0₉2289RON$0.0₉2664RON$84,623RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4384RON$0.0₉4489RON$0.0₉2290RON$0.0₉2320RON$77,500RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9542RON$0.0₉9543RON$0.0₉4288RON$0.0₉4393RON$16,776RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1332RON$0.0₆1332RON$0.0₉9541RON$0.0₉9542RON$8.31MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$20.09MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$20.09MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$0.0₆1332RON$20.09MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COON VI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COON VI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COON VI, precum și volumul istoric de tranzacționare COON și capitalizarea de piață.

Urmăriți istoricul COON VI în întregime, de la prețul inițial al COON VI până la cele mai recente date de preț COON. Instrumentul nostru de istoric al prețului COON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile