Imagine cu COON
COONCOON VI
RON$0.0₆1280
0.47%
1D

Istoricul prețului COON VI (COON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₆1280RON$0.0₆1280RON$0.0₆1280RON$0.0₆1280RON$19.30MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1243RON$0.0₆1280RON$0.0₆1235RON$0.0₆1280RON$19.27MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1241RON$0.0₆1282RON$0.0₆1236RON$0.0₆1241RON$19.29MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1257RON$0.0₆1282RON$0.0₆1236RON$0.0₆1237RON$19.57MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1258RON$0.0₆1280RON$0.0₆1236RON$0.0₆1262RON$19.86MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1258RON$0.0₆1283RON$0.0₆1237RON$0.0₆1261RON$20.40MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9776RON$0.0₆1278RON$0.0₇9620RON$0.0₆1260RON$18.37MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8253RON$0.0₇9928RON$0.0₇8243RON$0.0₇9783RON$13.80MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8549RON$0.0₇8575RON$0.0₇8250RON$0.0₇8271RON$13.83MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8288RON$0.0₇8575RON$0.0₇8246RON$0.0₇8546RON$13.30MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₇8246RON$0.0₇8289RON$18.44MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1441RON$0.0₆1441RON$0.0₆1376RON$0.0₆1379RON$27.53MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1416RON$0.0₆1445RON$0.0₆1408RON$0.0₆1437RON$28.33MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1402RON$0.0₆1435RON$0.0₆1374RON$0.0₆1413RON$27.11MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1391RON$0.0₆1443RON$0.0₆1375RON$0.0₆1402RON$33.49MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8764RON$0.0₆1410RON$0.0₇8764RON$0.0₆1397RON$39.31MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8949RON$0.0₇9077RON$0.0₇8709RON$0.0₇8764RON$31.36MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7138RON$0.0₆1132RON$0.0₇7138RON$0.0₇8949RON$28.49MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7138RON$0.0₇7138RON$0.0₇7138RON$0.0₇7138RON$20.80MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7176RON$0.0₇7196RON$0.0₇7062RON$0.0₇7138RON$20.82MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7142RON$0.0₇7199RON$0.0₇6871RON$0.0₇7192RON$20.31MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7088RON$0.0₇7196RON$0.0₇6873RON$0.0₇7161RON$20.05MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7005RON$0.0₇7195RON$0.0₇6870RON$0.0₇7089RON$20.90MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6939RON$0.0₇7200RON$0.0₇6898RON$0.0₇7020RON$20.16MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4130RON$0.0₇7080RON$0.0₇4121RON$0.0₇6967RON$11.98MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇4203RON$0.0₇4265RON$0.0₇4121RON$0.0₇4140RON$8.43MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4217RON$0.0₇4265RON$0.0₇4122RON$0.0₇4194RON$8.68MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇4201RON$0.0₇4263RON$0.0₇4122RON$0.0₇4218RON$9.05MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇4634RON$0.0₇4680RON$0.0₇4120RON$0.0₇4186RON$9.83MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇4661RON$0.0₇4809RON$0.0₇4576RON$0.0₇4654RON$11.32MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇4750RON$0.0₇4811RON$0.0₇4639RON$0.0₇4681RON$11.78MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COON VI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COON VI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COON VI, precum și volumul istoric de tranzacționare COON și capitalizarea de piață.

Urmăriți istoricul COON VI în întregime, de la prețul inițial al COON VI până la cele mai recente date de preț COON. Instrumentul nostru de istoric al prețului COON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile