Imagine cu COON
COONCOON VI
RON$0.0₉2214
-17.52%
1D

Istoricul prețului COON VI (COON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₉2620RON$0.0₉2694RON$0.0₉2598RON$0.0₉2655RON$75,384RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2611RON$0.0₉2696RON$0.0₉2601RON$0.0₉2628RON$78,301RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2654RON$0.0₉2697RON$0.0₉2603RON$0.0₉2606RON$81,220RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2292RON$0.0₉2696RON$0.0₉2269RON$0.0₉2641RON$83,889RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4346RON$0.0₉4450RON$0.0₉2270RON$0.0₉2300RON$76,828RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9459RON$0.0₉9460RON$0.0₉4251RON$0.0₉4355RON$16,630RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₉9458RON$0.0₉9459RON$8.24MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$19.92MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1283RON$0.0₆1321RON$0.0₆1275RON$0.0₆1321RON$19.89MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1281RON$0.0₆1323RON$0.0₆1275RON$0.0₆1280RON$19.91MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1297RON$0.0₆1323RON$0.0₆1276RON$0.0₆1277RON$20.20MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1298RON$0.0₆1321RON$0.0₆1276RON$0.0₆1303RON$20.50MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1298RON$0.0₆1324RON$0.0₆1276RON$0.0₆1301RON$21.06MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1009RON$0.0₆1319RON$0.0₇9928RON$0.0₆1301RON$18.96MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8517RON$0.0₆1025RON$0.0₇8507RON$0.0₆1010RON$14.24MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8822RON$0.0₇8850RON$0.0₇8514RON$0.0₇8536RON$14.28MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COON VI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COON VI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COON VI, precum și volumul istoric de tranzacționare COON și capitalizarea de piață.

Urmăriți istoricul COON VI în întregime, de la prețul inițial al COON VI până la cele mai recente date de preț COON. Instrumentul nostru de istoric al prețului COON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile