Imagine cu COOKIE
COOKIECookie
RON$0.05636
6.41%
1D

Istoricul prețului Cookie (COOKIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.05419RON$0.05498RON$0.05092RON$0.05187RON$18.59MRON$42.50M
Aug 27, 2026Aug 28, 2026RON$0.05358RON$0.05477RON$0.05204RON$0.05418RON$28.82MRON$42.55M
Aug 26, 2026Aug 27, 2026RON$0.04917RON$0.05438RON$0.04894RON$0.05350RON$25.58MRON$41.26M
Aug 25, 2026Aug 26, 2026RON$0.04858RON$0.04990RON$0.04783RON$0.04920RON$19.00MRON$39.27M
Aug 24, 2026Aug 25, 2026RON$0.04825RON$0.04987RON$0.04718RON$0.04845RON$19.81MRON$38.30M
Aug 23, 2026Aug 24, 2026RON$0.04833RON$0.04917RON$0.04660RON$0.04825RON$27.09MRON$38.15M
Aug 22, 2026Aug 23, 2026RON$0.05426RON$0.05698RON$0.04789RON$0.04833RON$38.99MRON$40.22M
Aug 21, 2026Aug 22, 2026RON$0.05464RON$0.05538RON$0.05224RON$0.05426RON$36.94MRON$42.67M
Aug 20, 2026Aug 21, 2026RON$0.05054RON$0.05503RON$0.05042RON$0.05487RON$29.06MRON$41.10M
Aug 19, 2026Aug 20, 2026RON$0.04813RON$0.05218RON$0.04704RON$0.05044RON$27.43MRON$38.91M
Aug 18, 2026Aug 19, 2026RON$0.05090RON$0.05095RON$0.04695RON$0.04824RON$31.93MRON$38.43M
Aug 17, 2026Aug 18, 2026RON$0.05036RON$0.05302RON$0.05009RON$0.05089RON$33.04MRON$40.70M
Aug 16, 2026Aug 17, 2026RON$0.05185RON$0.05364RON$0.04980RON$0.05051RON$39.22MRON$41.01M
Aug 15, 2026Aug 16, 2026RON$0.05534RON$0.05647RON$0.04966RON$0.05185RON$79.67MRON$41.68M
Aug 14, 2026Aug 15, 2026RON$0.05422RON$0.06156RON$0.05305RON$0.05534RON$74.52MRON$44.47M
Aug 13, 2026Aug 14, 2026RON$0.05458RON$0.05941RON$0.05259RON$0.05408RON$82.25MRON$43.25M
Aug 12, 2026Aug 13, 2026RON$0.05804RON$0.05809RON$0.05142RON$0.05436RON$184.65MRON$43.32M
Aug 11, 2026Aug 12, 2026RON$0.05533RON$0.06849RON$0.05496RON$0.05737RON$214.38MRON$48.59M
Aug 10, 2026Aug 11, 2026RON$0.06845RON$0.07313RON$0.05115RON$0.05257RON$365.77MRON$45.18M
Aug 9, 2026Aug 10, 2026RON$0.05899RON$0.07455RON$0.05183RON$0.07033RON$446.80MRON$47.78M
Aug 8, 2026Aug 9, 2026RON$0.04231RON$0.05809RON$0.04084RON$0.05791RON$102.28MRON$37.07M
Aug 7, 2026Aug 8, 2026RON$0.04821RON$0.05159RON$0.04107RON$0.04230RON$160.20MRON$35.24M
Aug 6, 2026Aug 7, 2026RON$0.03793RON$0.05445RON$0.03742RON$0.04913RON$84.12MRON$34.70M
Aug 5, 2026Aug 6, 2026RON$0.03554RON$0.03915RON$0.03520RON$0.03796RON$18.67MRON$28.73M
Aug 4, 2026Aug 5, 2026RON$0.03509RON$0.03580RON$0.03465RON$0.03551RON$11.57MRON$27.16M
Aug 3, 2026Aug 4, 2026RON$0.03521RON$0.03593RON$0.03432RON$0.03521RON$12.30MRON$27.00M
Aug 2, 2026Aug 3, 2026RON$0.03529RON$0.03602RON$0.03481RON$0.03520RON$13.25MRON$27.15M
Aug 1, 2026Aug 2, 2026RON$0.03590RON$0.03715RON$0.03457RON$0.03511RON$17.88MRON$27.43M
Jul 31, 2026Aug 1, 2026RON$0.03420RON$0.03687RON$0.03382RON$0.03604RON$12.78MRON$26.83M
Jul 30, 2026Jul 31, 2026RON$0.03405RON$0.03566RON$0.03367RON$0.03394RON$16.16MRON$26.49M
Jul 29, 2026Jul 30, 2026RON$0.03699RON$0.03725RON$0.03362RON$0.03419RON$17.01MRON$27.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cookie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cookie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cookie, precum și volumul istoric de tranzacționare COOKIE și capitalizarea de piață.

Urmăriți istoricul Cookie în întregime, de la prețul inițial al Cookie până la cele mai recente date de preț COOKIE. Instrumentul nostru de istoric al prețului COOKIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile