Imagine cu COOKIE
COOKIECookie
RON$0.04895
-2.46%
1D

Istoricul prețului Cookie (COOKIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.05036RON$0.05049RON$0.04653RON$0.04898RON$6.35MRON$38.73M
Oct 14, 2026Oct 15, 2026RON$0.05288RON$0.05329RON$0.04982RON$0.05051RON$5.31MRON$41.49M
Oct 13, 2026Oct 14, 2026RON$0.05394RON$0.05505RON$0.05192RON$0.05288RON$6.41MRON$42.81M
Oct 12, 2026Oct 13, 2026RON$0.05821RON$0.05876RON$0.05389RON$0.05394RON$5.46MRON$45.61M
Oct 11, 2026Oct 12, 2026RON$0.05765RON$0.05840RON$0.05591RON$0.05840RON$5.56MRON$45.89M
Oct 10, 2026Oct 11, 2026RON$0.05572RON$0.05855RON$0.05572RON$0.05765RON$5.59MRON$45.67M
Oct 9, 2026Oct 10, 2026RON$0.05428RON$0.05666RON$0.05398RON$0.05572RON$7.11MRON$44.22M
Oct 8, 2026Oct 9, 2026RON$0.05807RON$0.05854RON$0.05232RON$0.05430RON$6.87MRON$45.05M
Oct 7, 2026Oct 8, 2026RON$0.06179RON$0.06201RON$0.05607RON$0.05796RON$7.38MRON$46.28M
Oct 6, 2026Oct 7, 2026RON$0.06311RON$0.06320RON$0.06042RON$0.06194RON$7.56MRON$49.49M
Oct 5, 2026Oct 6, 2026RON$0.06198RON$0.06467RON$0.06129RON$0.06311RON$7.14MRON$50.24M
Oct 4, 2026Oct 5, 2026RON$0.06271RON$0.06358RON$0.06167RON$0.06196RON$5.66MRON$50.24M
Oct 3, 2026Oct 4, 2026RON$0.06202RON$0.06279RON$0.06057RON$0.06271RON$8.65MRON$49.74M
Oct 2, 2026Oct 3, 2026RON$0.06354RON$0.06563RON$0.05929RON$0.06189RON$16.55MRON$50.09M
Oct 1, 2026Oct 2, 2026RON$0.05961RON$0.06376RON$0.05846RON$0.06353RON$16.77MRON$49.03M
Sep 30, 2026Oct 1, 2026RON$0.05643RON$0.06089RON$0.05550RON$0.05963RON$9.73MRON$46.65M
Sep 29, 2026Sep 30, 2026RON$0.05613RON$0.05809RON$0.05450RON$0.05656RON$6.67MRON$45.03M
Sep 28, 2026Sep 29, 2026RON$0.05873RON$0.05905RON$0.05434RON$0.05611RON$6.00MRON$44.92M
Sep 27, 2026Sep 28, 2026RON$0.06005RON$0.06005RON$0.05764RON$0.05873RON$6.66MRON$47.13M
Sep 26, 2026Sep 27, 2026RON$0.05894RON$0.06117RON$0.05832RON$0.05990RON$7.33MRON$47.89M
Sep 25, 2026Sep 26, 2026RON$0.05688RON$0.05894RON$0.05590RON$0.05894RON$7.68MRON$46.21M
Sep 24, 2026Sep 25, 2026RON$0.05438RON$0.05775RON$0.05353RON$0.05676RON$13.58MRON$44.66M
Sep 23, 2026Sep 24, 2026RON$0.05987RON$0.06101RON$0.05356RON$0.05427RON$31.02MRON$46.30M
Sep 22, 2026Sep 23, 2026RON$0.05819RON$0.06689RON$0.05499RON$0.05987RON$54.66MRON$48.20M
Sep 21, 2026Sep 22, 2026RON$0.05030RON$0.05821RON$0.04982RON$0.05757RON$7.92MRON$41.93M
Sep 20, 2026Sep 21, 2026RON$0.05247RON$0.05255RON$0.04996RON$0.05037RON$8.01MRON$40.83M
Sep 19, 2026Sep 20, 2026RON$0.05063RON$0.05434RON$0.05002RON$0.05247RON$6.91MRON$41.55M
Sep 18, 2026Sep 19, 2026RON$0.04761RON$0.05075RON$0.04758RON$0.05064RON$6.17MRON$39.76M
Sep 17, 2026Sep 18, 2026RON$0.04677RON$0.04838RON$0.04666RON$0.04775RON$7.77MRON$38.11M
Sep 16, 2026Sep 17, 2026RON$0.04723RON$0.04724RON$0.04518RON$0.04677RON$9.70MRON$37.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cookie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cookie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cookie, precum și volumul istoric de tranzacționare COOKIE și capitalizarea de piață.

Urmăriți istoricul Cookie în întregime, de la prețul inițial al Cookie până la cele mai recente date de preț COOKIE. Instrumentul nostru de istoric al prețului COOKIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile