Imagine cu COOKIE
COOKIECookie
RON$0.05065
6.63%
1D

Istoricul prețului Cookie (COOKIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.04587RON$0.04889RON$0.04584RON$0.04879RON$10.15MRON$38.30M
Sep 17, 2026Sep 18, 2026RON$0.04506RON$0.04661RON$0.04495RON$0.04601RON$12.03MRON$36.67M
Sep 16, 2026Sep 17, 2026RON$0.04550RON$0.04551RON$0.04352RON$0.04506RON$16.43MRON$35.74M
Sep 15, 2026Sep 16, 2026RON$0.04741RON$0.04770RON$0.04457RON$0.04549RON$11.90MRON$37.28M
Sep 14, 2026Sep 15, 2026RON$0.04755RON$0.04885RON$0.04733RON$0.04765RON$10.57MRON$38.54M
Sep 13, 2026Sep 14, 2026RON$0.04873RON$0.05007RON$0.04721RON$0.04746RON$10.31MRON$39.04M
Sep 12, 2026Sep 13, 2026RON$0.04788RON$0.04901RON$0.04769RON$0.04861RON$10.77MRON$38.99M
Sep 11, 2026Sep 12, 2026RON$0.04734RON$0.04882RON$0.04657RON$0.04779RON$11.74MRON$38.27M
Sep 10, 2026Sep 11, 2026RON$0.04936RON$0.04940RON$0.04737RON$0.04737RON$13.22MRON$38.80M
Sep 9, 2026Sep 10, 2026RON$0.05177RON$0.05278RON$0.04867RON$0.04945RON$11.84MRON$41.27M
Sep 8, 2026Sep 9, 2026RON$0.05251RON$0.05383RON$0.05144RON$0.05168RON$11.63MRON$42.23M
Sep 7, 2026Sep 8, 2026RON$0.05431RON$0.05444RON$0.05195RON$0.05266RON$12.57MRON$42.63M
Sep 6, 2026Sep 7, 2026RON$0.05431RON$0.05444RON$0.05321RON$0.05427RON$14.32MRON$43.21M
Sep 5, 2026Sep 6, 2026RON$0.05241RON$0.05559RON$0.05241RON$0.05420RON$17.70MRON$43.78M
Sep 4, 2026Sep 5, 2026RON$0.05368RON$0.05368RON$0.05114RON$0.05247RON$12.99MRON$42.11M
Sep 3, 2026Sep 4, 2026RON$0.05159RON$0.05330RON$0.05105RON$0.05317RON$14.21MRON$41.86M
Sep 2, 2026Sep 3, 2026RON$0.05300RON$0.05373RON$0.05157RON$0.05157RON$14.29MRON$42.22M
Sep 1, 2026Sep 2, 2026RON$0.05485RON$0.05571RON$0.05243RON$0.05296RON$15.55MRON$43.43M
Aug 31, 2026Sep 1, 2026RON$0.05400RON$0.05772RON$0.05400RON$0.05485RON$23.64MRON$44.51M
Aug 30, 2026Aug 31, 2026RON$0.05814RON$0.05901RON$0.05362RON$0.05386RON$33.17MRON$45.23M
Aug 29, 2026Aug 30, 2026RON$0.05240RON$0.05908RON$0.05240RON$0.05814RON$27.71MRON$45.19M
Aug 28, 2026Aug 29, 2026RON$0.05475RON$0.05554RON$0.05144RON$0.05240RON$18.78MRON$42.94M
Aug 27, 2026Aug 28, 2026RON$0.05413RON$0.05533RON$0.05257RON$0.05474RON$29.12MRON$42.99M
Aug 26, 2026Aug 27, 2026RON$0.04967RON$0.05494RON$0.04945RON$0.05405RON$25.85MRON$41.69M
Aug 25, 2026Aug 26, 2026RON$0.04909RON$0.05042RON$0.04832RON$0.04971RON$19.19MRON$39.68M
Aug 24, 2026Aug 25, 2026RON$0.04875RON$0.05038RON$0.04767RON$0.04895RON$20.01MRON$38.69M
Aug 23, 2026Aug 24, 2026RON$0.04883RON$0.04968RON$0.04708RON$0.04875RON$27.37MRON$38.54M
Aug 22, 2026Aug 23, 2026RON$0.05482RON$0.05757RON$0.04839RON$0.04883RON$39.39MRON$40.64M
Aug 21, 2026Aug 22, 2026RON$0.05520RON$0.05596RON$0.05278RON$0.05482RON$37.32MRON$43.11M
Aug 20, 2026Aug 21, 2026RON$0.05106RON$0.05560RON$0.05094RON$0.05544RON$29.36MRON$41.53M
Aug 19, 2026Aug 20, 2026RON$0.04862RON$0.05272RON$0.04752RON$0.05096RON$27.72MRON$39.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cookie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cookie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cookie, precum și volumul istoric de tranzacționare COOKIE și capitalizarea de piață.

Urmăriți istoricul Cookie în întregime, de la prețul inițial al Cookie până la cele mai recente date de preț COOKIE. Instrumentul nostru de istoric al prețului COOKIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile