Imagine cu CONWAY
CONWAYConwayResearch
RON$0.0₅8168
0.36%
1D

Istoricul prețului ConwayResearch (CONWAY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅8288RON$0.0₅8597RON$0.0₅7941RON$0.0₅8375RON$39,498RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8705RON$0.0₅9129RON$0.0₅7610RON$0.0₅8288RON$33,588RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9758RON$0.00001232RON$0.0₅8465RON$0.0₅8706RON$133,076RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001222RON$0.00001225RON$0.0₅9154RON$0.0₅9756RON$492,989RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001439RON$0.00001563RON$0.0₅8130RON$0.00001222RON$3.78MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5371RON$0.00005244RON$0.0₅4119RON$0.00001439RON$692,678RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4040RON$0.0₅5370RON$0.0₅4040RON$0.0₅5370RON$2,377.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4185RON$0.0₅4199RON$0.0₅4028RON$0.0₅4040RON$3,665.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4141RON$0.0₅4278RON$0.0₅4090RON$0.0₅4188RON$1,996.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4167RON$0.0₅4179RON$0.0₅4059RON$0.0₅4141RON$4,501.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4482RON$0.0₅4498RON$0.0₅4132RON$0.0₅4167RON$9,803.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4397RON$0.0₅4503RON$0.0₅4380RON$0.0₅4482RON$6,698.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4286RON$0.0₅4509RON$0.0₅4272RON$0.0₅4397RON$7,542.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4745RON$0.0₅4745RON$0.0₅4282RON$0.0₅4286RON$14,009RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4368RON$0.0₅4851RON$0.0₅4316RON$0.0₅4745RON$30,085RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3778RON$0.0₅4900RON$0.0₅3777RON$0.0₅4368RON$167,258RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3586RON$0.0₅3783RON$0.0₅3580RON$0.0₅3775RON$5,699.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3753RON$0.0₅3769RON$0.0₅3579RON$0.0₅3579RON$5,671.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3573RON$0.0₅3764RON$0.0₅3553RON$0.0₅3753RON$32,667RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5139RON$0.0₅5152RON$0.0₅3513RON$0.0₅3573RON$38,499RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3742RON$0.0₅5218RON$0.0₅3742RON$0.0₅5139RON$21,439RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4570RON$0.0₅4880RON$0.0₅3742RON$0.0₅3742RON$16,988RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5005RON$0.0₅5005RON$0.0₅4554RON$0.0₅4570RON$109,315RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001070RON$0.00001120RON$0.0₅5003RON$0.0₅5003RON$264,824RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4944RON$0.00001081RON$0.0₅4935RON$0.00001070RON$212,428RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4604RON$0.0₅4957RON$0.0₅4124RON$0.0₅4939RON$40,995RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4839RON$0.0₅5076RON$0.0₅4064RON$0.0₅4604RON$38,834RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4853RON$0.0₅4918RON$0.0₅4811RON$0.0₅4849RON$9,014.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4928RON$0.0₅5077RON$0.0₅4850RON$0.0₅4860RON$102.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4428RON$0.0₅4988RON$0.0₅4427RON$0.0₅4928RON$3,137.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConwayResearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConwayResearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConwayResearch, precum și volumul istoric de tranzacționare CONWAY și capitalizarea de piață.

Urmăriți istoricul ConwayResearch în întregime, de la prețul inițial al ConwayResearch până la cele mai recente date de preț CONWAY. Instrumentul nostru de istoric al prețului CONWAY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile