Imagine cu CONWAY
CONWAYConwayResearch
RON$0.0₅4654
3.23%
1D

Istoricul prețului ConwayResearch (CONWAY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4348RON$0.0₅4364RON$104,385RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001022RON$0.00001070RON$0.0₅4778RON$0.0₅4778RON$252,881RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4721RON$0.00001032RON$0.0₅4712RON$0.00001022RON$202,848RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4396RON$0.0₅4733RON$0.0₅3938RON$0.0₅4717RON$39,146RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4620RON$0.0₅4847RON$0.0₅3881RON$0.0₅4396RON$37,082RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4634RON$0.0₅4696RON$0.0₅4594RON$0.0₅4630RON$8,608.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4705RON$0.0₅4848RON$0.0₅4631RON$0.0₅4641RON$97.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4228RON$0.0₅4763RON$0.0₅4227RON$0.0₅4705RON$2,995.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4432RON$0.0₅4724RON$0.0₅4224RON$0.0₅4228RON$21,189RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4292RON$0.0₅4473RON$0.0₅3833RON$0.0₅4432RON$17,947RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4297RON$0.0₅4508RON$0.0₅4231RON$0.0₅4290RON$27,166RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4241RON$0.0₅4305RON$0.0₅3513RON$0.0₅4288RON$31,793RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4067RON$0.0₅4320RON$0.0₅4067RON$0.0₅4241RON$15,396RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4570RON$0.0₅4615RON$0.0₅4062RON$0.0₅4064RON$52,047RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4164RON$0.0₅4575RON$0.0₅4076RON$0.0₅4570RON$24,447RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3574RON$0.0₅4198RON$0.0₅3528RON$0.0₅4164RON$25,934RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3835RON$0.0₅3912RON$0.0₅3572RON$0.0₅3572RON$2,199.76RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3813RON$0.0₅3840RON$0.0₅3803RON$0.0₅3834RON$15,258RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3213RON$0.0₅3815RON$0.0₅3197RON$0.0₅3813RON$7,903.77RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3358RON$0.0₅3405RON$0.0₅3201RON$0.0₅3213RON$4,732.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3392RON$0.0₅3395RON$0.0₅3308RON$0.0₅3356RON$3,392.73RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3506RON$0.0₅3548RON$0.0₅3384RON$0.0₅3394RON$11,837RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3516RON$0.0₅3749RON$0.0₅3490RON$0.0₅3505RON$17,531RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4373RON$0.0₅4395RON$0.0₅3456RON$0.0₅3516RON$34,125RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3748RON$0.0₅4869RON$0.0₅3743RON$0.0₅4370RON$58,671RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3264RON$0.0₅3753RON$0.0₅3264RON$0.0₅3748RON$21,249RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3096RON$0.0₅3440RON$0.0₅3083RON$0.0₅3265RON$14,994RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2723RON$0.0₅3099RON$0.0₅2674RON$0.0₅3096RON$13,131RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3283RON$0.0₅3284RON$0.0₅2707RON$0.0₅2723RON$11,270RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5485RON$0.0₅5485RON$0.0₅3190RON$0.0₅3283RON$3,401.85RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5485RON$0.0₅5485RON$0.0₅5485RON$0.0₅5485RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConwayResearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConwayResearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConwayResearch, precum și volumul istoric de tranzacționare CONWAY și capitalizarea de piață.

Urmăriți istoricul ConwayResearch în întregime, de la prețul inițial al ConwayResearch până la cele mai recente date de preț CONWAY. Instrumentul nostru de istoric al prețului CONWAY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile