Imagine cu CONWAY
CONWAYConwayResearch
RON$0.0₅4898
1.61%
1D

Istoricul prețului ConwayResearch (CONWAY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅4734RON$0.0₅5393RON$0.0₅4721RON$0.0₅4947RON$3,512.14RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5168RON$0.0₅5169RON$0.0₅4726RON$0.0₅4734RON$7,422.02RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5258RON$0.0₅5306RON$0.0₅5146RON$0.0₅5169RON$1,403.56RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5304RON$0.0₅5330RON$0.0₅5181RON$0.0₅5271RON$625.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5309RON$0.0₅5356RON$0.0₅5301RON$0.0₅5304RON$4,605.24RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5487RON$0.0₅5489RON$0.0₅5285RON$0.0₅5308RON$5,282.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5382RON$0.0₅5534RON$0.0₅5357RON$0.0₅5489RON$1,572.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5276RON$0.0₅5383RON$0.0₅5232RON$0.0₅5382RON$2,878.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5276RON$0.0₅5347RON$0.0₅5246RON$0.0₅5276RON$798.93RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5323RON$0.0₅5747RON$0.0₅5195RON$0.0₅5278RON$757.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5388RON$0.0₅5420RON$0.0₅5323RON$0.0₅5325RON$1,959.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5539RON$0.0₅6458RON$0.0₅5379RON$0.0₅5387RON$8,097.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6091RON$0.0₅6093RON$0.0₅5539RON$0.0₅5539RON$6,438.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6245RON$0.0₅6313RON$0.0₅6090RON$0.0₅6091RON$1,276.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6155RON$0.00001505RON$0.0₅6106RON$0.0₅6245RON$7,044.74RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6494RON$0.0₅6538RON$0.0₅6168RON$0.0₅6168RON$8,914.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7699RON$0.0₅7699RON$0.0₅6470RON$0.0₅6494RON$29,350RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8040RON$0.0₅8071RON$0.0₅7632RON$0.0₅7699RON$9,401.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7940RON$0.0₅8087RON$0.0₅7938RON$0.0₅8045RON$28,233RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8405RON$0.0₅8418RON$0.0₅7837RON$0.0₅7940RON$30,893RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8318RON$0.0₅8628RON$0.0₅7969RON$0.0₅8405RON$39,641RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8737RON$0.0₅9162RON$0.0₅7638RON$0.0₅8318RON$33,710RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9793RON$0.00001236RON$0.0₅8496RON$0.0₅8737RON$133,558RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001226RON$0.00001230RON$0.0₅9187RON$0.0₅9791RON$494,774RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001444RON$0.00001569RON$0.0₅8160RON$0.00001226RON$3.79MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5391RON$0.00005263RON$0.0₅4134RON$0.00001444RON$695,187RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4055RON$0.0₅5390RON$0.0₅4055RON$0.0₅5390RON$2,385.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4201RON$0.0₅4215RON$0.0₅4043RON$0.0₅4055RON$3,678.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4156RON$0.0₅4293RON$0.0₅4104RON$0.0₅4203RON$2,004.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4182RON$0.0₅4194RON$0.0₅4074RON$0.0₅4156RON$4,517.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConwayResearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConwayResearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConwayResearch, precum și volumul istoric de tranzacționare CONWAY și capitalizarea de piață.

Urmăriți istoricul ConwayResearch în întregime, de la prețul inițial al ConwayResearch până la cele mai recente date de preț CONWAY. Instrumentul nostru de istoric al prețului CONWAY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile