Imagine cu COS
COSContentos
RON$0.001305
-2.82%
1D

Istoricul prețului Contentos (COS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001381RON$0.001391RON$0.001300RON$0.001318RON$802,940RON$6.98M
Oct 19, 2026Oct 20, 2026RON$0.001308RON$0.001399RON$0.001308RON$0.001366RON$786,354RON$7.01M
Oct 18, 2026Oct 19, 2026RON$0.001329RON$0.001351RON$0.001306RON$0.001308RON$503,772RON$6.85M
Oct 17, 2026Oct 18, 2026RON$0.001345RON$0.001379RON$0.001299RON$0.001339RON$3.70MRON$6.93M
Oct 16, 2026Oct 17, 2026RON$0.001391RON$0.001448RON$0.001281RON$0.001348RON$1.59MRON$7.06M
Oct 15, 2026Oct 16, 2026RON$0.001485RON$0.001485RON$0.001335RON$0.001369RON$414,689RON$7.37M
Oct 14, 2026Oct 15, 2026RON$0.001525RON$0.001558RON$0.001432RON$0.001485RON$908,792RON$7.83M
Oct 13, 2026Oct 14, 2026RON$0.001633RON$0.001690RON$0.001530RON$0.001530RON$1.02MRON$8.44M
Oct 12, 2026Oct 13, 2026RON$0.001647RON$0.001706RON$0.001622RON$0.001633RON$4.63MRON$8.57M
Oct 11, 2026Oct 12, 2026RON$0.001675RON$0.001884RON$0.001624RON$0.001647RON$2.59MRON$8.61M
Oct 10, 2026Oct 11, 2026RON$0.001648RON$0.001734RON$0.001641RON$0.001701RON$1.36MRON$8.67M
Oct 9, 2026Oct 10, 2026RON$0.001635RON$0.001771RON$0.001635RON$0.001648RON$2.57MRON$8.63M
Oct 8, 2026Oct 9, 2026RON$0.001595RON$0.001724RON$0.001578RON$0.001634RON$12.20MRON$8.48M
Oct 7, 2026Oct 8, 2026RON$0.001631RON$0.001726RON$0.001537RON$0.001599RON$9.78MRON$8.39M
Oct 6, 2026Oct 7, 2026RON$0.001539RON$0.001789RON$0.001531RON$0.001635RON$2.09MRON$8.26M
Oct 5, 2026Oct 6, 2026RON$0.001653RON$0.001663RON$0.001533RON$0.001539RON$762,159RON$8.29M
Oct 4, 2026Oct 5, 2026RON$0.001672RON$0.001672RON$0.001624RON$0.001653RON$1.25MRON$8.54M
Oct 3, 2026Oct 4, 2026RON$0.001640RON$0.001753RON$0.001620RON$0.001672RON$2.12MRON$8.65M
Oct 2, 2026Oct 3, 2026RON$0.001583RON$0.001726RON$0.001576RON$0.001624RON$623,121RON$8.47M
Oct 1, 2026Oct 2, 2026RON$0.001547RON$0.001622RON$0.001530RON$0.001583RON$629,667RON$8.10M
Sep 30, 2026Oct 1, 2026RON$0.001650RON$0.001666RON$0.001540RON$0.001547RON$853,513RON$8.35M
Sep 29, 2026Sep 30, 2026RON$0.001578RON$0.001731RON$0.001542RON$0.001644RON$2.18MRON$8.45M
Sep 28, 2026Sep 29, 2026RON$0.001861RON$0.001862RON$0.001556RON$0.001560RON$21.17MRON$8.90M
Sep 27, 2026Sep 28, 2026RON$0.001574RON$0.002294RON$0.001560RON$0.001852RON$20.35MRON$9.21M
Sep 26, 2026Sep 27, 2026RON$0.001508RON$0.001602RON$0.001492RON$0.001574RON$1.37MRON$7.99M
Sep 25, 2026Sep 26, 2026RON$0.001448RON$0.001527RON$0.001419RON$0.001508RON$940,956RON$7.62M
Sep 24, 2026Sep 25, 2026RON$0.001473RON$0.001489RON$0.001441RON$0.001464RON$5.06MRON$7.60M
Sep 23, 2026Sep 24, 2026RON$0.001445RON$0.001743RON$0.001444RON$0.001478RON$4.51MRON$7.87M
Sep 22, 2026Sep 23, 2026RON$0.001348RON$0.001508RON$0.001348RON$0.001445RON$1.73MRON$7.34M
Sep 21, 2026Sep 22, 2026RON$0.001319RON$0.001392RON$0.001319RON$0.001348RON$1.15MRON$6.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Contentos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Contentos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Contentos, precum și volumul istoric de tranzacționare COS și capitalizarea de piață.

Urmăriți istoricul Contentos în întregime, de la prețul inițial al Contentos până la cele mai recente date de preț COS. Instrumentul nostru de istoric al prețului COS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile