Imagine cu COS
COSContentos
RON$0.0009424
-3.33%
1D

Istoricul prețului Contentos (COS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0009518RON$0.0009821RON$0.0009505RON$0.0009596RON$107,864RON$5.00M
Nov 9, 2026Nov 10, 2026RON$0.0009518RON$0.0009734RON$0.0009384RON$0.0009518RON$261,951RON$4.96M
Nov 8, 2026Nov 9, 2026RON$0.0009941RON$0.001002RON$0.0009102RON$0.0009310RON$183,152RON$5.11M
Nov 7, 2026Nov 8, 2026RON$0.0009739RON$0.001016RON$0.0009598RON$0.0009944RON$210,699RON$5.10M
Nov 6, 2026Nov 7, 2026RON$0.0009831RON$0.0009972RON$0.0009591RON$0.0009746RON$197,959RON$5.10M
Nov 5, 2026Nov 6, 2026RON$0.001041RON$0.001050RON$0.0009708RON$0.0009831RON$146,094RON$5.31M
Nov 4, 2026Nov 5, 2026RON$0.001032RON$0.001054RON$0.001020RON$0.001041RON$119,557RON$5.38M
Nov 3, 2026Nov 4, 2026RON$0.001027RON$0.001039RON$0.001024RON$0.001032RON$151,131RON$5.34M
Nov 2, 2026Nov 3, 2026RON$0.001040RON$0.001054RON$0.001008RON$0.001027RON$1.14MRON$5.36M
Nov 1, 2026Nov 2, 2026RON$0.001088RON$0.001187RON$0.001033RON$0.001040RON$1.22MRON$5.60M
Oct 31, 2026Nov 1, 2026RON$0.001073RON$0.001148RON$0.001065RON$0.001088RON$203,214RON$5.61M
Oct 30, 2026Oct 31, 2026RON$0.001086RON$0.001087RON$0.001041RON$0.001073RON$390,982RON$5.51M
Oct 29, 2026Oct 30, 2026RON$0.001122RON$0.001140RON$0.001089RON$0.001089RON$209,736RON$5.83M
Oct 28, 2026Oct 29, 2026RON$0.001136RON$0.001189RON$0.001117RON$0.001122RON$652,274RON$5.90M
Oct 27, 2026Oct 28, 2026RON$0.001121RON$0.001223RON$0.001121RON$0.001136RON$817,948RON$5.89M
Oct 26, 2026Oct 27, 2026RON$0.001255RON$0.001255RON$0.001120RON$0.001140RON$833,840RON$5.96M
Oct 25, 2026Oct 26, 2026RON$0.001276RON$0.001277RON$0.001230RON$0.001255RON$237,582RON$6.50M
Oct 24, 2026Oct 25, 2026RON$0.001290RON$0.001297RON$0.001258RON$0.001276RON$350,173RON$6.58M
Oct 23, 2026Oct 24, 2026RON$0.001305RON$0.001341RON$0.001264RON$0.001308RON$486,107RON$6.76M
Oct 22, 2026Oct 23, 2026RON$0.001324RON$0.001352RON$0.001305RON$0.001305RON$338,688RON$6.86M
Oct 21, 2026Oct 22, 2026RON$0.001337RON$0.001368RON$0.001313RON$0.001324RON$1.06MRON$6.94M
Oct 20, 2026Oct 21, 2026RON$0.001400RON$0.001411RON$0.001318RON$0.001337RON$814,282RON$7.08M
Oct 19, 2026Oct 20, 2026RON$0.001326RON$0.001419RON$0.001326RON$0.001386RON$797,461RON$7.10M
Oct 18, 2026Oct 19, 2026RON$0.001348RON$0.001370RON$0.001325RON$0.001327RON$510,888RON$6.95M
Oct 17, 2026Oct 18, 2026RON$0.001364RON$0.001399RON$0.001317RON$0.001358RON$3.75MRON$7.03M
Oct 16, 2026Oct 17, 2026RON$0.001410RON$0.001468RON$0.001299RON$0.001367RON$1.61MRON$7.16M
Oct 15, 2026Oct 16, 2026RON$0.001506RON$0.001506RON$0.001354RON$0.001389RON$420,546RON$7.47M
Oct 14, 2026Oct 15, 2026RON$0.001546RON$0.001580RON$0.001453RON$0.001506RON$921,630RON$7.95M
Oct 13, 2026Oct 14, 2026RON$0.001656RON$0.001713RON$0.001552RON$0.001552RON$1.03MRON$8.56M
Oct 12, 2026Oct 13, 2026RON$0.001670RON$0.001730RON$0.001645RON$0.001656RON$4.69MRON$8.70M
Oct 11, 2026Oct 12, 2026RON$0.001698RON$0.001911RON$0.001647RON$0.001670RON$2.62MRON$8.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Contentos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Contentos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Contentos, precum și volumul istoric de tranzacționare COS și capitalizarea de piață.

Urmăriți istoricul Contentos în întregime, de la prețul inițial al Contentos până la cele mai recente date de preț COS. Instrumentul nostru de istoric al prețului COS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile