Imagine cu COS
COSContentos
RON$0.001273
12.49%
1D

Istoricul prețului Contentos (COS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.001207RON$0.001227RON$0.001093RON$0.001136RON$1.33MRON$6.05M
Sep 5, 2026Sep 6, 2026RON$0.001206RON$0.001264RON$0.001188RON$0.001207RON$1.22MRON$6.28M
Sep 4, 2026Sep 5, 2026RON$0.001285RON$0.001288RON$0.001156RON$0.001214RON$1.32MRON$6.39M
Sep 3, 2026Sep 4, 2026RON$0.001301RON$0.001329RON$0.001274RON$0.001292RON$1.77MRON$6.73M
Sep 2, 2026Sep 3, 2026RON$0.001439RON$0.001439RON$0.001224RON$0.001301RON$7.89MRON$6.76M
Sep 1, 2026Sep 2, 2026RON$0.001230RON$0.001579RON$0.001200RON$0.001445RON$4.68MRON$6.45M
Aug 31, 2026Sep 1, 2026RON$0.001167RON$0.001329RON$0.001093RON$0.001218RON$2.25MRON$6.18M
Aug 30, 2026Aug 31, 2026RON$0.001253RON$0.001348RON$0.001160RON$0.001165RON$4.63MRON$6.57M
Aug 29, 2026Aug 30, 2026RON$0.001962RON$0.001962RON$0.001093RON$0.001245RON$1.23MRON$8.64M
Aug 28, 2026Aug 29, 2026RON$0.001962RON$0.001962RON$0.001962RON$0.001962RON$3,465.62RON$10.15M
Aug 27, 2026Aug 28, 2026RON$0.001141RON$0.001962RON$0.001141RON$0.001962RON$87,315RON$9.14M
Aug 26, 2026Aug 27, 2026RON$0.001000RON$0.001206RON$0.0009138RON$0.001141RON$8.69MRON$5.44M
Aug 25, 2026Aug 26, 2026RON$0.001133RON$0.001233RON$0.0009643RON$0.001019RON$19.02MRON$5.62M
Aug 24, 2026Aug 25, 2026RON$0.001133RON$0.001133RON$0.001133RON$0.001133RON$1.55MRON$5.86M
Aug 23, 2026Aug 24, 2026RON$0.001133RON$0.001133RON$0.001133RON$0.001133RON$1.58MRON$5.86M
Aug 22, 2026Aug 23, 2026RON$0.001133RON$0.001133RON$0.001133RON$0.001133RON$1.41MRON$5.86M
Aug 21, 2026Aug 22, 2026RON$0.001133RON$0.001133RON$0.001132RON$0.001133RON$1.58MRON$5.86M
Aug 20, 2026Aug 21, 2026RON$0.001113RON$0.001133RON$0.001113RON$0.001133RON$1.57MRON$5.85M
Aug 19, 2026Aug 20, 2026RON$0.001108RON$0.001114RON$0.001047RON$0.001113RON$1.65MRON$5.75M
Aug 18, 2026Aug 19, 2026RON$0.001113RON$0.001115RON$0.001030RON$0.001108RON$1.65MRON$5.73M
Aug 17, 2026Aug 18, 2026RON$0.001125RON$0.001125RON$0.001074RON$0.001113RON$1.60MRON$5.78M
Aug 16, 2026Aug 17, 2026RON$0.001119RON$0.001126RON$0.001096RON$0.001126RON$1.60MRON$5.82M
Aug 15, 2026Aug 16, 2026RON$0.001118RON$0.001120RON$0.001066RON$0.001119RON$1.61MRON$5.77M
Aug 14, 2026Aug 15, 2026RON$0.001103RON$0.001120RON$0.001049RON$0.001118RON$1.67MRON$5.75M
Aug 13, 2026Aug 14, 2026RON$0.001113RON$0.001114RON$0.001013RON$0.001103RON$1.68MRON$5.73M
Aug 12, 2026Aug 13, 2026RON$0.001112RON$0.001117RON$0.001039RON$0.001114RON$1.67MRON$5.75M
Aug 11, 2026Aug 12, 2026RON$0.001106RON$0.001111RON$0.001037RON$0.001110RON$1.68MRON$5.71M
Aug 10, 2026Aug 11, 2026RON$0.001105RON$0.001126RON$0.001060RON$0.001107RON$1.63MRON$5.78M
Aug 9, 2026Aug 10, 2026RON$0.001117RON$0.001127RON$0.001076RON$0.001126RON$1.61MRON$5.82M
Aug 8, 2026Aug 9, 2026RON$0.001129RON$0.001129RON$0.001078RON$0.001117RON$1.63MRON$5.80M
Aug 7, 2026Aug 8, 2026RON$0.001116RON$0.001131RON$0.001071RON$0.001129RON$1.41MRON$5.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Contentos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Contentos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Contentos, precum și volumul istoric de tranzacționare COS și capitalizarea de piață.

Urmăriți istoricul Contentos în întregime, de la prețul inițial al Contentos până la cele mai recente date de preț COS. Instrumentul nostru de istoric al prețului COS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile