Imagine cu COS
COSContentos
RON$0.001563
-2.12%
1D

Istoricul prețului Contentos (COS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001549RON$0.001699RON$0.001513RON$0.001613RON$2.14MRON$8.29M
Sep 28, 2026Sep 29, 2026RON$0.001826RON$0.001827RON$0.001527RON$0.001530RON$20.77MRON$8.74M
Sep 27, 2026Sep 28, 2026RON$0.001545RON$0.002251RON$0.001531RON$0.001817RON$19.97MRON$9.04M
Sep 26, 2026Sep 27, 2026RON$0.001480RON$0.001572RON$0.001464RON$0.001545RON$1.35MRON$7.84M
Sep 25, 2026Sep 26, 2026RON$0.001421RON$0.001498RON$0.001392RON$0.001480RON$923,418RON$7.47M
Sep 24, 2026Sep 25, 2026RON$0.001446RON$0.001461RON$0.001414RON$0.001437RON$5.07MRON$7.45M
Sep 23, 2026Sep 24, 2026RON$0.001418RON$0.001710RON$0.001417RON$0.001450RON$4.43MRON$7.73M
Sep 22, 2026Sep 23, 2026RON$0.001323RON$0.001480RON$0.001323RON$0.001418RON$1.70MRON$7.20M
Sep 21, 2026Sep 22, 2026RON$0.001295RON$0.001366RON$0.001294RON$0.001323RON$1.13MRON$6.85M
Sep 20, 2026Sep 21, 2026RON$0.001299RON$0.001317RON$0.001259RON$0.001295RON$968,247RON$6.72M
Sep 19, 2026Sep 20, 2026RON$0.001307RON$0.001326RON$0.001280RON$0.001299RON$775,961RON$6.72M
Sep 18, 2026Sep 19, 2026RON$0.001307RON$0.001315RON$0.001270RON$0.001315RON$864,426RON$6.69M
Sep 17, 2026Sep 18, 2026RON$0.001307RON$0.001323RON$0.001273RON$0.001310RON$1.03MRON$6.73M
Sep 16, 2026Sep 17, 2026RON$0.001283RON$0.001377RON$0.001261RON$0.001284RON$2.43MRON$6.73M
Sep 15, 2026Sep 16, 2026RON$0.001278RON$0.001392RON$0.001238RON$0.001283RON$2.37MRON$6.76M
Sep 14, 2026Sep 15, 2026RON$0.001246RON$0.001308RON$0.001229RON$0.001282RON$1.23MRON$6.54M
Sep 13, 2026Sep 14, 2026RON$0.001351RON$0.001412RON$0.001224RON$0.001236RON$1.82MRON$6.80M
Sep 12, 2026Sep 13, 2026RON$0.001342RON$0.001395RON$0.001325RON$0.001351RON$1.17MRON$6.99M
Sep 11, 2026Sep 12, 2026RON$0.001307RON$0.001371RON$0.001296RON$0.001323RON$1.37MRON$6.85M
Sep 10, 2026Sep 11, 2026RON$0.001374RON$0.001411RON$0.001251RON$0.001317RON$3.77MRON$6.83M
Sep 9, 2026Sep 10, 2026RON$0.001614RON$0.001695RON$0.001326RON$0.001374RON$21.03MRON$7.34M
Sep 8, 2026Sep 9, 2026RON$0.001332RON$0.001865RON$0.001251RON$0.001718RON$5.06MRON$7.12M
Sep 7, 2026Sep 8, 2026RON$0.001170RON$0.001342RON$0.001170RON$0.001329RON$1.06MRON$6.46M
Sep 6, 2026Sep 7, 2026RON$0.001244RON$0.001265RON$0.001127RON$0.001171RON$1.37MRON$6.24M
Sep 5, 2026Sep 6, 2026RON$0.001243RON$0.001303RON$0.001225RON$0.001244RON$1.26MRON$6.47M
Sep 4, 2026Sep 5, 2026RON$0.001325RON$0.001328RON$0.001192RON$0.001252RON$1.36MRON$6.59M
Sep 3, 2026Sep 4, 2026RON$0.001341RON$0.001370RON$0.001314RON$0.001332RON$1.82MRON$6.94M
Sep 2, 2026Sep 3, 2026RON$0.001484RON$0.001484RON$0.001262RON$0.001341RON$8.14MRON$6.97M
Sep 1, 2026Sep 2, 2026RON$0.001269RON$0.001628RON$0.001238RON$0.001490RON$4.83MRON$6.65M
Aug 31, 2026Sep 1, 2026RON$0.001203RON$0.001370RON$0.001126RON$0.001255RON$2.32MRON$6.37M
Aug 30, 2026Aug 31, 2026RON$0.001292RON$0.001390RON$0.001196RON$0.001201RON$4.77MRON$6.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Contentos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Contentos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Contentos, precum și volumul istoric de tranzacționare COS și capitalizarea de piață.

Urmăriți istoricul Contentos în întregime, de la prețul inițial al Contentos până la cele mai recente date de preț COS. Instrumentul nostru de istoric al prețului COS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile