Imagine cu PEOPLE
PEOPLEConstitutionDAO
RON$0.03499
-7.55%
1D

Istoricul prețului ConstitutionDAO (PEOPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03755RON$0.03871RON$0.03627RON$0.03671RON$24.79MRON$189.26M
Oct 13, 2026Oct 14, 2026RON$0.03708RON$0.03824RON$0.03583RON$0.03755RON$31.42MRON$189.48M
Oct 12, 2026Oct 13, 2026RON$0.03889RON$0.03966RON$0.03697RON$0.03712RON$20.26MRON$195.55M
Oct 11, 2026Oct 12, 2026RON$0.03875RON$0.03935RON$0.03812RON$0.03889RON$13.92MRON$195.62M
Oct 10, 2026Oct 11, 2026RON$0.03889RON$0.03926RON$0.03832RON$0.03876RON$19.22MRON$196.31M
Oct 9, 2026Oct 10, 2026RON$0.03717RON$0.03889RON$0.03705RON$0.03889RON$33.82MRON$191.10M
Oct 8, 2026Oct 9, 2026RON$0.03936RON$0.03970RON$0.03541RON$0.03732RON$31.85MRON$192.59M
Oct 7, 2026Oct 8, 2026RON$0.04164RON$0.04167RON$0.03782RON$0.03936RON$31.08MRON$197.37M
Oct 6, 2026Oct 7, 2026RON$0.04239RON$0.04324RON$0.04113RON$0.04164RON$27.03MRON$213.19M
Oct 5, 2026Oct 6, 2026RON$0.04267RON$0.04328RON$0.04125RON$0.04239RON$25.07MRON$214.58M
Oct 4, 2026Oct 5, 2026RON$0.04272RON$0.04302RON$0.04163RON$0.04267RON$18.40MRON$213.80M
Oct 3, 2026Oct 4, 2026RON$0.04219RON$0.04326RON$0.04206RON$0.04272RON$40.60MRON$215.54M
Oct 2, 2026Oct 3, 2026RON$0.04333RON$0.04702RON$0.04137RON$0.04216RON$47.05MRON$222.77M
Oct 1, 2026Oct 2, 2026RON$0.04457RON$0.04507RON$0.04213RON$0.04324RON$32.85MRON$220.67M
Sep 30, 2026Oct 1, 2026RON$0.04459RON$0.04632RON$0.04354RON$0.04458RON$42.97MRON$225.99M
Sep 29, 2026Sep 30, 2026RON$0.04481RON$0.04570RON$0.04233RON$0.04455RON$56.45MRON$224.07M
Sep 28, 2026Sep 29, 2026RON$0.04380RON$0.04517RON$0.04129RON$0.04481RON$33.84MRON$217.22M
Sep 27, 2026Sep 28, 2026RON$0.04496RON$0.04506RON$0.04322RON$0.04372RON$27.97MRON$223.76M
Sep 26, 2026Sep 27, 2026RON$0.04527RON$0.04651RON$0.04409RON$0.04490RON$30.79MRON$227.66M
Sep 25, 2026Sep 26, 2026RON$0.04401RON$0.04555RON$0.04346RON$0.04526RON$44.65MRON$224.61M
Sep 24, 2026Sep 25, 2026RON$0.04060RON$0.04546RON$0.04048RON$0.04409RON$64.76MRON$218.92M
Sep 23, 2026Sep 24, 2026RON$0.04564RON$0.04653RON$0.04033RON$0.04066RON$89.49MRON$220.20M
Sep 22, 2026Sep 23, 2026RON$0.04384RON$0.04596RON$0.04303RON$0.04564RON$83.82MRON$224.41M
Sep 21, 2026Sep 22, 2026RON$0.04154RON$0.04462RON$0.04123RON$0.04364RON$57.46MRON$216.55M
Sep 20, 2026Sep 21, 2026RON$0.04275RON$0.04287RON$0.04044RON$0.04153RON$45.21MRON$210.40M
Sep 19, 2026Sep 20, 2026RON$0.04289RON$0.04446RON$0.04142RON$0.04275RON$43.49MRON$215.79M
Sep 18, 2026Sep 19, 2026RON$0.03966RON$0.04303RON$0.03918RON$0.04288RON$50.93MRON$206.60M
Sep 17, 2026Sep 18, 2026RON$0.03612RON$0.04042RON$0.03612RON$0.03966RON$49.85MRON$195.79M
Sep 16, 2026Sep 17, 2026RON$0.03573RON$0.03621RON$0.03440RON$0.03612RON$29.43MRON$178.59M
Sep 15, 2026Sep 16, 2026RON$0.03733RON$0.03761RON$0.03516RON$0.03577RON$26.34MRON$186.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConstitutionDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConstitutionDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConstitutionDAO, precum și volumul istoric de tranzacționare PEOPLE și capitalizarea de piață.

Urmăriți istoricul ConstitutionDAO în întregime, de la prețul inițial al ConstitutionDAO până la cele mai recente date de preț PEOPLE. Instrumentul nostru de istoric al prețului PEOPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile