Imagine cu PEOPLE
PEOPLEConstitutionDAO
RON$0.03615
0.16%
1D

Istoricul prețului ConstitutionDAO (PEOPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.03549RON$0.03667RON$0.03513RON$0.03633RON$52.45MRON$181.99M
Aug 31, 2026Sep 1, 2026RON$0.03476RON$0.03607RON$0.03476RON$0.03549RON$69.70MRON$179.82M
Aug 30, 2026Aug 31, 2026RON$0.03677RON$0.03733RON$0.03439RON$0.03461RON$50.17MRON$184.76M
Aug 29, 2026Aug 30, 2026RON$0.03812RON$0.03858RON$0.03668RON$0.03677RON$95.54MRON$188.85M
Aug 28, 2026Aug 29, 2026RON$0.03765RON$0.03838RON$0.03609RON$0.03805RON$153.27MRON$187.09M
Aug 27, 2026Aug 28, 2026RON$0.03605RON$0.03960RON$0.03487RON$0.03765RON$149.97MRON$185.29M
Aug 26, 2026Aug 27, 2026RON$0.03545RON$0.03791RON$0.03419RON$0.03598RON$224.45MRON$181.32M
Aug 25, 2026Aug 26, 2026RON$0.04491RON$0.04588RON$0.03545RON$0.03545RON$179.91MRON$198.85M
Aug 24, 2026Aug 25, 2026RON$0.04816RON$0.04872RON$0.04453RON$0.04481RON$106.88MRON$234.73M
Aug 23, 2026Aug 24, 2026RON$0.04891RON$0.04925RON$0.04562RON$0.04813RON$180.98MRON$240.63M
Aug 22, 2026Aug 23, 2026RON$0.05143RON$0.05472RON$0.04541RON$0.04891RON$587.62MRON$246.81M
Aug 21, 2026Aug 22, 2026RON$0.04764RON$0.05907RON$0.04681RON$0.05134RON$956.37MRON$258.97M
Aug 20, 2026Aug 21, 2026RON$0.03674RON$0.05125RON$0.03610RON$0.04752RON$195.86MRON$206.50M
Aug 19, 2026Aug 20, 2026RON$0.03422RON$0.03717RON$0.03348RON$0.03682RON$78.37MRON$175.88M
Aug 18, 2026Aug 19, 2026RON$0.03221RON$0.03575RON$0.03195RON$0.03427RON$72.18MRON$171.98M
Aug 17, 2026Aug 18, 2026RON$0.03352RON$0.03383RON$0.03208RON$0.03221RON$33.39MRON$165.99M
Aug 16, 2026Aug 17, 2026RON$0.03409RON$0.03409RON$0.03313RON$0.03345RON$38.36MRON$170.24M
Aug 15, 2026Aug 16, 2026RON$0.03446RON$0.03553RON$0.03352RON$0.03409RON$43.99MRON$173.03M
Aug 14, 2026Aug 15, 2026RON$0.03514RON$0.03557RON$0.03410RON$0.03449RON$48.72MRON$176.16M
Aug 13, 2026Aug 14, 2026RON$0.03618RON$0.03731RON$0.03512RON$0.03514RON$52.51MRON$182.70M
Aug 12, 2026Aug 13, 2026RON$0.03890RON$0.03936RON$0.03595RON$0.03618RON$75.00MRON$188.93M
Aug 11, 2026Aug 12, 2026RON$0.03899RON$0.03968RON$0.03827RON$0.03891RON$100.61MRON$196.99M
Aug 10, 2026Aug 11, 2026RON$0.04109RON$0.04236RON$0.03723RON$0.03839RON$270.71MRON$200.91M
Aug 9, 2026Aug 10, 2026RON$0.03421RON$0.04314RON$0.03407RON$0.04153RON$128.01MRON$190.17M
Aug 8, 2026Aug 9, 2026RON$0.03240RON$0.03475RON$0.03223RON$0.03421RON$43.74MRON$167.27M
Aug 7, 2026Aug 8, 2026RON$0.03383RON$0.03433RON$0.03200RON$0.03230RON$75.05MRON$165.64M
Aug 6, 2026Aug 7, 2026RON$0.03213RON$0.03448RON$0.03164RON$0.03369RON$40.96MRON$164.28M
Aug 5, 2026Aug 6, 2026RON$0.03254RON$0.03263RON$0.03157RON$0.03202RON$47.46MRON$162.26M
Aug 4, 2026Aug 5, 2026RON$0.03209RON$0.03306RON$0.03124RON$0.03260RON$63.11MRON$162.59M
Aug 3, 2026Aug 4, 2026RON$0.03172RON$0.03320RON$0.03099RON$0.03220RON$98.44MRON$162.99M
Aug 2, 2026Aug 3, 2026RON$0.02936RON$0.03348RON$0.02936RON$0.03168RON$87.31MRON$159.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConstitutionDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConstitutionDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConstitutionDAO, precum și volumul istoric de tranzacționare PEOPLE și capitalizarea de piață.

Urmăriți istoricul ConstitutionDAO în întregime, de la prețul inițial al ConstitutionDAO până la cele mai recente date de preț PEOPLE. Instrumentul nostru de istoric al prețului PEOPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile