Imagine cu PEOPLE
PEOPLEConstitutionDAO
RON$0.02896
-8.59%
1D

Istoricul prețului ConstitutionDAO (PEOPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03175RON$0.03180RON$0.02777RON$0.02809RON$24.32MRON$153.68M
Nov 4, 2026Nov 5, 2026RON$0.03069RON$0.03258RON$0.02950RON$0.03180RON$23.63MRON$157.76M
Nov 3, 2026Nov 4, 2026RON$0.03098RON$0.03139RON$0.03042RON$0.03079RON$19.32MRON$156.34M
Nov 2, 2026Nov 3, 2026RON$0.03201RON$0.03255RON$0.03059RON$0.03094RON$20.37MRON$159.40M
Nov 1, 2026Nov 2, 2026RON$0.03233RON$0.03257RON$0.03144RON$0.03198RON$13.11MRON$162.73M
Oct 31, 2026Nov 1, 2026RON$0.03408RON$0.03425RON$0.03216RON$0.03226RON$19.14MRON$167.13M
Oct 30, 2026Oct 31, 2026RON$0.03331RON$0.03409RON$0.03160RON$0.03409RON$42.68MRON$166.99M
Oct 29, 2026Oct 30, 2026RON$0.03682RON$0.03782RON$0.03324RON$0.03339RON$21.09MRON$181.38M
Oct 28, 2026Oct 29, 2026RON$0.03659RON$0.03762RON$0.03619RON$0.03679RON$15.15MRON$186.47M
Oct 27, 2026Oct 28, 2026RON$0.03562RON$0.03691RON$0.03497RON$0.03662RON$13.94MRON$181.45M
Oct 26, 2026Oct 27, 2026RON$0.03550RON$0.03608RON$0.03497RON$0.03563RON$15.38MRON$179.19M
Oct 25, 2026Oct 26, 2026RON$0.03647RON$0.03696RON$0.03528RON$0.03543RON$17.69MRON$182.23M
Oct 24, 2026Oct 25, 2026RON$0.03658RON$0.03700RON$0.03483RON$0.03647RON$23.23MRON$183.05M
Oct 23, 2026Oct 24, 2026RON$0.03733RON$0.03895RON$0.03586RON$0.03658RON$23.36MRON$191.98M
Oct 22, 2026Oct 23, 2026RON$0.04106RON$0.04117RON$0.03694RON$0.03725RON$42.14MRON$195.46M
Oct 21, 2026Oct 22, 2026RON$0.03727RON$0.04234RON$0.03723RON$0.04097RON$32.31MRON$202.55M
Oct 20, 2026Oct 21, 2026RON$0.03610RON$0.03772RON$0.03560RON$0.03727RON$16.34MRON$184.62M
Oct 19, 2026Oct 20, 2026RON$0.03550RON$0.03633RON$0.03533RON$0.03619RON$17.49MRON$181.06M
Oct 18, 2026Oct 19, 2026RON$0.03632RON$0.03666RON$0.03356RON$0.03548RON$15.38MRON$179.32M
Oct 17, 2026Oct 18, 2026RON$0.03806RON$0.03825RON$0.03558RON$0.03629RON$26.99MRON$187.65M
Oct 16, 2026Oct 17, 2026RON$0.03660RON$0.03992RON$0.03660RON$0.03812RON$31.80MRON$191.54M
Oct 15, 2026Oct 16, 2026RON$0.03674RON$0.03725RON$0.03431RON$0.03660RON$27.29MRON$180.82M
Oct 14, 2026Oct 15, 2026RON$0.03758RON$0.03875RON$0.03630RON$0.03674RON$24.81MRON$189.41M
Oct 13, 2026Oct 14, 2026RON$0.03711RON$0.03827RON$0.03586RON$0.03758RON$31.44MRON$189.64M
Oct 12, 2026Oct 13, 2026RON$0.03892RON$0.03970RON$0.03700RON$0.03715RON$20.28MRON$195.71M
Oct 11, 2026Oct 12, 2026RON$0.03879RON$0.03938RON$0.03816RON$0.03892RON$13.93MRON$195.78M
Oct 10, 2026Oct 11, 2026RON$0.03892RON$0.03929RON$0.03835RON$0.03879RON$19.23MRON$196.47M
Oct 9, 2026Oct 10, 2026RON$0.03720RON$0.03892RON$0.03708RON$0.03892RON$33.85MRON$191.26M
Oct 8, 2026Oct 9, 2026RON$0.03939RON$0.03973RON$0.03544RON$0.03735RON$31.87MRON$192.75M
Oct 7, 2026Oct 8, 2026RON$0.04167RON$0.04171RON$0.03785RON$0.03939RON$31.10MRON$197.53M
Oct 6, 2026Oct 7, 2026RON$0.04243RON$0.04327RON$0.04116RON$0.04167RON$27.05MRON$213.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConstitutionDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConstitutionDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConstitutionDAO, precum și volumul istoric de tranzacționare PEOPLE și capitalizarea de piață.

Urmăriți istoricul ConstitutionDAO în întregime, de la prețul inițial al ConstitutionDAO până la cele mai recente date de preț PEOPLE. Instrumentul nostru de istoric al prețului PEOPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile