Imagine cu PEOPLE
PEOPLEConstitutionDAO
RON$0.04320
6.84%
1D

Istoricul prețului ConstitutionDAO (PEOPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.04454RON$0.04541RON$0.03935RON$0.03968RON$157.30MRON$214.89M
Sep 22, 2026Sep 23, 2026RON$0.04278RON$0.04485RON$0.04200RON$0.04454RON$160.14MRON$219.00M
Sep 21, 2026Sep 22, 2026RON$0.04054RON$0.04355RON$0.04023RON$0.04258RON$103.27MRON$211.33M
Sep 20, 2026Sep 21, 2026RON$0.04172RON$0.04184RON$0.03946RON$0.04053RON$80.93MRON$205.32M
Sep 19, 2026Sep 20, 2026RON$0.04185RON$0.04339RON$0.04042RON$0.04172RON$83.67MRON$210.58M
Sep 18, 2026Sep 19, 2026RON$0.03870RON$0.04199RON$0.03823RON$0.04185RON$100.43MRON$201.62M
Sep 17, 2026Sep 18, 2026RON$0.03525RON$0.03945RON$0.03525RON$0.03870RON$91.00MRON$190.32M
Sep 16, 2026Sep 17, 2026RON$0.03487RON$0.03534RON$0.03357RON$0.03525RON$58.01MRON$174.28M
Sep 15, 2026Sep 16, 2026RON$0.03643RON$0.03671RON$0.03431RON$0.03491RON$54.09MRON$181.52M
Sep 14, 2026Sep 15, 2026RON$0.03583RON$0.03820RON$0.03576RON$0.03643RON$40.02MRON$186.26M
Sep 13, 2026Sep 14, 2026RON$0.03674RON$0.03722RON$0.03561RON$0.03583RON$31.34MRON$185.10M
Sep 12, 2026Sep 13, 2026RON$0.03624RON$0.03724RON$0.03624RON$0.03669RON$54.99MRON$186.25M
Sep 11, 2026Sep 12, 2026RON$0.03420RON$0.03684RON$0.03420RON$0.03617RON$63.72MRON$179.42M
Sep 10, 2026Sep 11, 2026RON$0.03660RON$0.03684RON$0.03414RON$0.03427RON$72.18MRON$179.69M
Sep 9, 2026Sep 10, 2026RON$0.03741RON$0.03819RON$0.03597RON$0.03667RON$67.03MRON$188.58M
Sep 8, 2026Sep 9, 2026RON$0.03670RON$0.03830RON$0.03604RON$0.03741RON$61.31MRON$188.69M
Sep 7, 2026Sep 8, 2026RON$0.03794RON$0.03811RON$0.03628RON$0.03667RON$64.27MRON$187.49M
Sep 6, 2026Sep 7, 2026RON$0.03821RON$0.03996RON$0.03716RON$0.03783RON$81.96MRON$193.59M
Sep 5, 2026Sep 6, 2026RON$0.03671RON$0.03871RON$0.03657RON$0.03821RON$69.53MRON$190.39M
Sep 4, 2026Sep 5, 2026RON$0.03808RON$0.03818RON$0.03593RON$0.03659RON$101.37MRON$187.35M
Sep 3, 2026Sep 4, 2026RON$0.03709RON$0.03971RON$0.03663RON$0.03809RON$68.37MRON$192.23M
Sep 2, 2026Sep 3, 2026RON$0.03727RON$0.03737RON$0.03594RON$0.03712RON$62.43MRON$185.79M
Sep 1, 2026Sep 2, 2026RON$0.03633RON$0.03754RON$0.03596RON$0.03719RON$53.69MRON$186.30M
Aug 31, 2026Sep 1, 2026RON$0.03558RON$0.03692RON$0.03558RON$0.03633RON$71.35MRON$184.07M
Aug 30, 2026Aug 31, 2026RON$0.03764RON$0.03821RON$0.03520RON$0.03543RON$51.35MRON$189.13M
Aug 29, 2026Aug 30, 2026RON$0.03902RON$0.03949RON$0.03754RON$0.03764RON$97.80MRON$193.32M
Aug 28, 2026Aug 29, 2026RON$0.03854RON$0.03929RON$0.03694RON$0.03895RON$156.89MRON$191.51M
Aug 27, 2026Aug 28, 2026RON$0.03690RON$0.04054RON$0.03570RON$0.03854RON$153.52MRON$189.67M
Aug 26, 2026Aug 27, 2026RON$0.03629RON$0.03880RON$0.03500RON$0.03683RON$229.75MRON$185.61M
Aug 25, 2026Aug 26, 2026RON$0.04597RON$0.04697RON$0.03629RON$0.03629RON$184.17MRON$203.55M
Aug 24, 2026Aug 25, 2026RON$0.04930RON$0.04987RON$0.04558RON$0.04587RON$109.41MRON$240.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConstitutionDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConstitutionDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConstitutionDAO, precum și volumul istoric de tranzacționare PEOPLE și capitalizarea de piață.

Urmăriți istoricul ConstitutionDAO în întregime, de la prețul inițial al ConstitutionDAO până la cele mai recente date de preț PEOPLE. Instrumentul nostru de istoric al prețului PEOPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile