Imagine cu PEOPLE
PEOPLEConstitutionDAO
RON$0.02891
-8.67%
1D

Istoricul prețului ConstitutionDAO (PEOPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03175RON$0.03180RON$0.02777RON$0.02809RON$24.32MRON$153.66M
Nov 4, 2026Nov 5, 2026RON$0.03069RON$0.03257RON$0.02950RON$0.03180RON$23.62MRON$157.74M
Nov 3, 2026Nov 4, 2026RON$0.03097RON$0.03138RON$0.03041RON$0.03078RON$19.32MRON$156.33M
Nov 2, 2026Nov 3, 2026RON$0.03201RON$0.03254RON$0.03059RON$0.03093RON$20.36MRON$159.38M
Nov 1, 2026Nov 2, 2026RON$0.03232RON$0.03257RON$0.03144RON$0.03198RON$13.11MRON$162.71M
Oct 31, 2026Nov 1, 2026RON$0.03408RON$0.03425RON$0.03216RON$0.03226RON$19.14MRON$167.11M
Oct 30, 2026Oct 31, 2026RON$0.03331RON$0.03408RON$0.03160RON$0.03408RON$42.67MRON$166.97M
Oct 29, 2026Oct 30, 2026RON$0.03682RON$0.03782RON$0.03324RON$0.03338RON$21.09MRON$181.36M
Oct 28, 2026Oct 29, 2026RON$0.03658RON$0.03762RON$0.03619RON$0.03679RON$15.15MRON$186.45M
Oct 27, 2026Oct 28, 2026RON$0.03562RON$0.03690RON$0.03496RON$0.03662RON$13.94MRON$181.43M
Oct 26, 2026Oct 27, 2026RON$0.03550RON$0.03608RON$0.03497RON$0.03563RON$15.38MRON$179.17M
Oct 25, 2026Oct 26, 2026RON$0.03646RON$0.03696RON$0.03528RON$0.03542RON$17.68MRON$182.22M
Oct 24, 2026Oct 25, 2026RON$0.03658RON$0.03700RON$0.03483RON$0.03646RON$23.22MRON$183.03M
Oct 23, 2026Oct 24, 2026RON$0.03732RON$0.03895RON$0.03586RON$0.03658RON$23.36MRON$191.96M
Oct 22, 2026Oct 23, 2026RON$0.04105RON$0.04117RON$0.03694RON$0.03725RON$42.13MRON$195.44M
Oct 21, 2026Oct 22, 2026RON$0.03727RON$0.04234RON$0.03723RON$0.04097RON$32.31MRON$202.53M
Oct 20, 2026Oct 21, 2026RON$0.03610RON$0.03772RON$0.03559RON$0.03727RON$16.34MRON$184.60M
Oct 19, 2026Oct 20, 2026RON$0.03550RON$0.03632RON$0.03533RON$0.03618RON$17.49MRON$181.04M
Oct 18, 2026Oct 19, 2026RON$0.03632RON$0.03665RON$0.03356RON$0.03547RON$15.38MRON$179.30M
Oct 17, 2026Oct 18, 2026RON$0.03806RON$0.03825RON$0.03558RON$0.03629RON$26.99MRON$187.63M
Oct 16, 2026Oct 17, 2026RON$0.03660RON$0.03992RON$0.03660RON$0.03812RON$31.80MRON$191.52M
Oct 15, 2026Oct 16, 2026RON$0.03674RON$0.03725RON$0.03430RON$0.03660RON$27.29MRON$180.80M
Oct 14, 2026Oct 15, 2026RON$0.03758RON$0.03874RON$0.03629RON$0.03674RON$24.81MRON$189.39M
Oct 13, 2026Oct 14, 2026RON$0.03710RON$0.03827RON$0.03586RON$0.03758RON$31.44MRON$189.62M
Oct 12, 2026Oct 13, 2026RON$0.03892RON$0.03969RON$0.03700RON$0.03715RON$20.27MRON$195.69M
Oct 11, 2026Oct 12, 2026RON$0.03878RON$0.03938RON$0.03815RON$0.03892RON$13.93MRON$195.76M
Oct 10, 2026Oct 11, 2026RON$0.03891RON$0.03929RON$0.03834RON$0.03879RON$19.23MRON$196.45M
Oct 9, 2026Oct 10, 2026RON$0.03720RON$0.03891RON$0.03708RON$0.03891RON$33.85MRON$191.24M
Oct 8, 2026Oct 9, 2026RON$0.03939RON$0.03973RON$0.03544RON$0.03735RON$31.87MRON$192.73M
Oct 7, 2026Oct 8, 2026RON$0.04167RON$0.04170RON$0.03784RON$0.03939RON$31.10MRON$197.51M
Oct 6, 2026Oct 7, 2026RON$0.04242RON$0.04327RON$0.04116RON$0.04167RON$27.05MRON$213.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ConstitutionDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ConstitutionDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ConstitutionDAO, precum și volumul istoric de tranzacționare PEOPLE și capitalizarea de piață.

Urmăriți istoricul ConstitutionDAO în întregime, de la prețul inițial al ConstitutionDAO până la cele mai recente date de preț PEOPLE. Instrumentul nostru de istoric al prețului PEOPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile