Imagine cu CONX
CONXConnex
RON$24.09
4.37%
1D

Istoricul prețului Connex (CONX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$23.07RON$23.21RON$22.77RON$22.92RON$18,662RON$26.59M
Sep 1, 2026Sep 2, 2026RON$23.35RON$23.49RON$22.81RON$23.08RON$21,434RON$26.88M
Aug 31, 2026Sep 1, 2026RON$23.12RON$24.44RON$23.08RON$23.34RON$19,494RON$27.02M
Aug 30, 2026Aug 31, 2026RON$23.35RON$23.63RON$23.07RON$23.12RON$16,017RON$27.10M
Aug 29, 2026Aug 30, 2026RON$23.23RON$24.75RON$23.01RON$23.34RON$19,934RON$26.92M
Aug 28, 2026Aug 29, 2026RON$23.84RON$24.07RON$22.99RON$23.23RON$20,294RON$27.28M
Aug 27, 2026Aug 28, 2026RON$23.52RON$23.94RON$22.59RON$23.84RON$18,790RON$27.41M
Aug 26, 2026Aug 27, 2026RON$23.42RON$24.13RON$23.16RON$23.52RON$19,405RON$27.12M
Aug 25, 2026Aug 26, 2026RON$23.48RON$25.41RON$23.28RON$23.44RON$33,820RON$27.38M
Aug 24, 2026Aug 25, 2026RON$23.00RON$29.85RON$22.79RON$23.49RON$37,102RON$26.98M
Aug 23, 2026Aug 24, 2026RON$25.22RON$26.80RON$21.70RON$22.95RON$15,354RON$26.74M
Aug 22, 2026Aug 23, 2026RON$26.80RON$35.21RON$25.22RON$25.22RON$21,501RON$32.17M
Aug 21, 2026Aug 22, 2026RON$45.74RON$47.26RON$22.68RON$26.80RON$107,290RON$32.09M
Aug 20, 2026Aug 21, 2026RON$18.23RON$47.76RON$15.51RON$47.51RON$199,676RON$41.89M
Aug 19, 2026Aug 20, 2026RON$20.39RON$20.39RON$17.23RON$18.32RON$58,935RON$20.71M
Aug 18, 2026Aug 19, 2026RON$20.27RON$31.46RON$19.95RON$20.38RON$62,623RON$23.88M
Aug 17, 2026Aug 18, 2026RON$25.49RON$25.64RON$19.94RON$20.27RON$23,930RON$24.10M
Aug 16, 2026Aug 17, 2026RON$25.57RON$26.86RON$25.47RON$25.49RON$24,195RON$29.64M
Aug 15, 2026Aug 16, 2026RON$28.41RON$28.42RON$25.34RON$25.57RON$23,337RON$29.82M
Aug 14, 2026Aug 15, 2026RON$31.45RON$31.51RON$28.03RON$28.40RON$25,282RON$33.19M
Aug 13, 2026Aug 14, 2026RON$31.52RON$31.69RON$31.07RON$31.44RON$44,770RON$36.48M
Aug 12, 2026Aug 13, 2026RON$31.49RON$43.09RON$31.10RON$31.47RON$74,791RON$36.70M
Aug 11, 2026Aug 12, 2026RON$38.46RON$38.46RON$31.36RON$31.49RON$26,009RON$36.70M
Aug 10, 2026Aug 11, 2026RON$39.15RON$39.34RON$38.40RON$38.46RON$15,086RON$45.05M
Aug 9, 2026Aug 10, 2026RON$40.40RON$42.92RON$39.15RON$39.15RON$6,263.91RON$46.79M
Aug 8, 2026Aug 9, 2026RON$43.64RON$45.39RON$39.26RON$40.40RON$19,458RON$48.58M
Aug 7, 2026Aug 8, 2026RON$43.34RON$44.02RON$43.21RON$43.64RON$22,043RON$50.50M
Aug 6, 2026Aug 7, 2026RON$43.59RON$46.09RON$43.19RON$43.34RON$26,248RON$50.45M
Aug 5, 2026Aug 6, 2026RON$48.91RON$48.91RON$42.98RON$43.60RON$41,707RON$50.66M
Aug 4, 2026Aug 5, 2026RON$51.30RON$51.31RON$48.44RON$48.95RON$35,412RON$56.66M
Aug 3, 2026Aug 4, 2026RON$51.25RON$51.89RON$50.11RON$51.30RON$81,223RON$59.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Connex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Connex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Connex, precum și volumul istoric de tranzacționare CONX și capitalizarea de piață.

Urmăriți istoricul Connex în întregime, de la prețul inițial al Connex până la cele mai recente date de preț CONX. Instrumentul nostru de istoric al prețului CONX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile