Imagine cu CONX
CONXConnex
RON$42.88
0.94%
1D

Istoricul prețului Connex (CONX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$42.79RON$43.46RON$41.95RON$42.83RON$31,559RON$49.40M
Oct 14, 2026Oct 15, 2026RON$43.36RON$43.82RON$42.53RON$42.78RON$26,131RON$50.09M
Oct 13, 2026Oct 14, 2026RON$42.81RON$44.08RON$42.24RON$43.36RON$26,085RON$50.26M
Oct 12, 2026Oct 13, 2026RON$43.61RON$43.89RON$42.81RON$42.81RON$28,959RON$50.28M
Oct 11, 2026Oct 12, 2026RON$43.32RON$46.29RON$43.13RON$43.61RON$28,453RON$50.20M
Oct 10, 2026Oct 11, 2026RON$43.16RON$46.20RON$42.94RON$43.32RON$26,309RON$50.03M
Oct 9, 2026Oct 10, 2026RON$43.01RON$43.53RON$42.86RON$43.22RON$28,467RON$50.02M
Oct 8, 2026Oct 9, 2026RON$43.78RON$43.84RON$42.41RON$43.01RON$34,624RON$50.05M
Oct 7, 2026Oct 8, 2026RON$44.67RON$44.72RON$42.82RON$43.78RON$40,894RON$50.83M
Oct 6, 2026Oct 7, 2026RON$48.85RON$48.95RON$44.35RON$44.67RON$70,199RON$52.83M
Oct 5, 2026Oct 6, 2026RON$49.13RON$62.39RON$47.92RON$48.90RON$61,580RON$56.98M
Oct 4, 2026Oct 5, 2026RON$48.35RON$49.24RON$47.88RON$49.13RON$19,942RON$56.21M
Oct 3, 2026Oct 4, 2026RON$48.37RON$49.15RON$47.71RON$48.33RON$16,237RON$55.98M
Oct 2, 2026Oct 3, 2026RON$48.24RON$57.01RON$48.00RON$48.36RON$18,995RON$56.37M
Oct 1, 2026Oct 2, 2026RON$48.32RON$51.70RON$47.59RON$48.24RON$20,886RON$55.76M
Sep 30, 2026Oct 1, 2026RON$58.61RON$58.61RON$47.74RON$48.32RON$39,737RON$60.04M
Sep 29, 2026Sep 30, 2026RON$55.60RON$66.07RON$55.25RON$58.61RON$42,447RON$66.57M
Sep 28, 2026Sep 29, 2026RON$86.65RON$89.15RON$53.48RON$57.06RON$21,536RON$82.86M
Sep 27, 2026Sep 28, 2026RON$110.18RON$114.56RON$86.39RON$86.65RON$29,523RON$111.22M
Sep 26, 2026Sep 27, 2026RON$135.30RON$135.30RON$101.01RON$110.18RON$62,233RON$129.22M
Sep 25, 2026Sep 26, 2026RON$109.32RON$137.37RON$106.31RON$135.30RON$91,747RON$154.43M
Sep 24, 2026Sep 25, 2026RON$120.75RON$120.76RON$85.05RON$109.32RON$101,470RON$127.17M
Sep 23, 2026Sep 24, 2026RON$110.38RON$125.10RON$110.38RON$120.79RON$102,947RON$139.43M
Sep 22, 2026Sep 23, 2026RON$97.97RON$111.71RON$96.40RON$110.38RON$110,587RON$125.30M
Sep 21, 2026Sep 22, 2026RON$80.34RON$98.66RON$80.24RON$97.97RON$113,737RON$108.45M
Sep 20, 2026Sep 21, 2026RON$61.67RON$80.58RON$53.63RON$80.34RON$58,232RON$90.15M
Sep 19, 2026Sep 20, 2026RON$72.17RON$73.84RON$67.03RON$67.03RON$64,685RON$83.93M
Sep 18, 2026Sep 19, 2026RON$61.50RON$72.37RON$61.38RON$72.02RON$124,441RON$81.13M
Sep 17, 2026Sep 18, 2026RON$54.35RON$66.98RON$54.35RON$61.50RON$96,478RON$70.91M
Sep 16, 2026Sep 17, 2026RON$46.84RON$55.86RON$44.91RON$54.35RON$71,075RON$61.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Connex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Connex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Connex, precum și volumul istoric de tranzacționare CONX și capitalizarea de piață.

Urmăriți istoricul Connex în întregime, de la prețul inițial al Connex până la cele mai recente date de preț CONX. Instrumentul nostru de istoric al prețului CONX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile