Imagine cu CFX
CFXConflux
RON$0.2608
-0.13%
1D

Istoricul prețului Conflux (CFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.2588RON$0.2628RON$0.2554RON$0.2610RON$110.23MRON$1.36B
Oct 4, 2026Oct 5, 2026RON$0.2585RON$0.2593RON$0.2542RON$0.2588RON$119.43MRON$1.35B
Oct 3, 2026Oct 4, 2026RON$0.2526RON$0.2593RON$0.2520RON$0.2592RON$118.56MRON$1.34B
Oct 2, 2026Oct 3, 2026RON$0.2554RON$0.2644RON$0.2443RON$0.2526RON$103.23MRON$1.35B
Oct 1, 2026Oct 2, 2026RON$0.2630RON$0.2645RON$0.2516RON$0.2543RON$118.72MRON$1.35B
Sep 30, 2026Oct 1, 2026RON$0.2596RON$0.2682RON$0.2586RON$0.2623RON$137.96MRON$1.38B
Sep 29, 2026Sep 30, 2026RON$0.2564RON$0.2639RON$0.2488RON$0.2596RON$97.76MRON$1.35B
Sep 28, 2026Sep 29, 2026RON$0.2689RON$0.2709RON$0.2508RON$0.2559RON$120.62MRON$1.35B
Sep 27, 2026Sep 28, 2026RON$0.2676RON$0.2720RON$0.2643RON$0.2689RON$126.58MRON$1.41B
Sep 26, 2026Sep 27, 2026RON$0.2681RON$0.2745RON$0.2624RON$0.2678RON$133.97MRON$1.40B
Sep 25, 2026Sep 26, 2026RON$0.2569RON$0.2694RON$0.2529RON$0.2681RON$117.16MRON$1.36B
Sep 24, 2026Sep 25, 2026RON$0.2459RON$0.2592RON$0.2424RON$0.2569RON$117.73MRON$1.31B
Sep 23, 2026Sep 24, 2026RON$0.2619RON$0.2656RON$0.2431RON$0.2454RON$143.95MRON$1.34B
Sep 22, 2026Sep 23, 2026RON$0.2568RON$0.2631RON$0.2507RON$0.2619RON$139.43MRON$1.34B
Sep 21, 2026Sep 22, 2026RON$0.2513RON$0.2596RON$0.2500RON$0.2568RON$189.03MRON$1.34B
Sep 20, 2026Sep 21, 2026RON$0.2422RON$0.2528RON$0.2322RON$0.2519RON$149.62MRON$1.27B
Sep 19, 2026Sep 20, 2026RON$0.2358RON$0.2460RON$0.2314RON$0.2420RON$127.53MRON$1.25B
Sep 18, 2026Sep 19, 2026RON$0.2197RON$0.2368RON$0.2189RON$0.2359RON$112.65MRON$1.20B
Sep 17, 2026Sep 18, 2026RON$0.2175RON$0.2211RON$0.2142RON$0.2202RON$113.10MRON$1.14B
Sep 16, 2026Sep 17, 2026RON$0.2150RON$0.2182RON$0.2067RON$0.2182RON$105.34MRON$1.11B
Sep 15, 2026Sep 16, 2026RON$0.2250RON$0.2271RON$0.2086RON$0.2150RON$114.90MRON$1.16B
Sep 14, 2026Sep 15, 2026RON$0.2244RON$0.2283RON$0.2219RON$0.2246RON$122.89MRON$1.18B
Sep 13, 2026Sep 14, 2026RON$0.2259RON$0.2345RON$0.2222RON$0.2245RON$143.99MRON$1.20B
Sep 12, 2026Sep 13, 2026RON$0.2226RON$0.2306RON$0.2214RON$0.2259RON$119.00MRON$1.19B
Sep 11, 2026Sep 12, 2026RON$0.2167RON$0.2288RON$0.2162RON$0.2219RON$103.77MRON$1.16B
Sep 10, 2026Sep 11, 2026RON$0.2307RON$0.2309RON$0.2157RON$0.2167RON$110.08MRON$1.17B
Sep 9, 2026Sep 10, 2026RON$0.2346RON$0.2378RON$0.2288RON$0.2307RON$113.86MRON$1.23B
Sep 8, 2026Sep 9, 2026RON$0.2342RON$0.2392RON$0.2312RON$0.2346RON$109.38MRON$1.24B
Sep 7, 2026Sep 8, 2026RON$0.2376RON$0.2411RON$0.2323RON$0.2350RON$124.51MRON$1.24B
Sep 6, 2026Sep 7, 2026RON$0.2336RON$0.2397RON$0.2319RON$0.2387RON$131.69MRON$1.23B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conflux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conflux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conflux, precum și volumul istoric de tranzacționare CFX și capitalizarea de piață.

Urmăriți istoricul Conflux în întregime, de la prețul inițial al Conflux până la cele mai recente date de preț CFX. Instrumentul nostru de istoric al prețului CFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile