Imagine cu CFX
CFXConflux
RON$0.2315
0.77%
1D

Istoricul prețului Conflux (CFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2315RON$0.2315RON$0.2251RON$0.2308RON$129.96MRON$1.20B
Oct 26, 2026Oct 27, 2026RON$0.2249RON$0.2326RON$0.2220RON$0.2314RON$50.54MRON$1.19B
Oct 25, 2026Oct 26, 2026RON$0.2321RON$0.2332RON$0.2233RON$0.2249RON$55.98MRON$1.19B
Oct 24, 2026Oct 25, 2026RON$0.2441RON$0.2445RON$0.2267RON$0.2323RON$58.23MRON$1.24B
Oct 23, 2026Oct 24, 2026RON$0.2471RON$0.2539RON$0.2399RON$0.2441RON$53.53MRON$1.32B
Oct 22, 2026Oct 23, 2026RON$0.2633RON$0.2652RON$0.2464RON$0.2471RON$73.70MRON$1.34B
Oct 21, 2026Oct 22, 2026RON$0.2628RON$0.2694RON$0.2618RON$0.2633RON$75.45MRON$1.39B
Oct 20, 2026Oct 21, 2026RON$0.2508RON$0.2652RON$0.2477RON$0.2633RON$50.55MRON$1.34B
Oct 19, 2026Oct 20, 2026RON$0.2531RON$0.2563RON$0.2473RON$0.2508RON$63.93MRON$1.32B
Oct 18, 2026Oct 19, 2026RON$0.2574RON$0.2583RON$0.2413RON$0.2531RON$63.15MRON$1.33B
Oct 17, 2026Oct 18, 2026RON$0.2662RON$0.2685RON$0.2517RON$0.2574RON$71.45MRON$1.37B
Oct 16, 2026Oct 17, 2026RON$0.2683RON$0.2727RON$0.2627RON$0.2662RON$96.91MRON$1.40B
Oct 15, 2026Oct 16, 2026RON$0.2710RON$0.2727RON$0.2499RON$0.2683RON$143.99MRON$1.37B
Oct 14, 2026Oct 15, 2026RON$0.2753RON$0.2783RON$0.2672RON$0.2710RON$146.94MRON$1.43B
Oct 13, 2026Oct 14, 2026RON$0.2752RON$0.2845RON$0.2665RON$0.2752RON$315.49MRON$1.45B
Oct 12, 2026Oct 13, 2026RON$0.3227RON$0.3316RON$0.2752RON$0.2752RON$1.03BRON$1.57B
Oct 11, 2026Oct 12, 2026RON$0.2959RON$0.3450RON$0.2810RON$0.3215RON$1.83BRON$1.66B
Oct 10, 2026Oct 11, 2026RON$0.2431RON$0.3081RON$0.2424RON$0.2976RON$470.72MRON$1.40B
Oct 9, 2026Oct 10, 2026RON$0.2389RON$0.2432RON$0.2349RON$0.2427RON$96.30MRON$1.26B
Oct 8, 2026Oct 9, 2026RON$0.2477RON$0.2490RON$0.2285RON$0.2396RON$83.22MRON$1.27B
Oct 7, 2026Oct 8, 2026RON$0.2602RON$0.2609RON$0.2416RON$0.2477RON$93.47MRON$1.30B
Oct 6, 2026Oct 7, 2026RON$0.2632RON$0.2658RON$0.2581RON$0.2606RON$94.22MRON$1.37B
Oct 5, 2026Oct 6, 2026RON$0.2604RON$0.2644RON$0.2570RON$0.2626RON$95.22MRON$1.37B
Oct 4, 2026Oct 5, 2026RON$0.2601RON$0.2609RON$0.2558RON$0.2604RON$108.31MRON$1.36B
Oct 3, 2026Oct 4, 2026RON$0.2542RON$0.2609RON$0.2536RON$0.2609RON$96.79MRON$1.35B
Oct 2, 2026Oct 3, 2026RON$0.2570RON$0.2661RON$0.2458RON$0.2542RON$83.05MRON$1.36B
Oct 1, 2026Oct 2, 2026RON$0.2647RON$0.2661RON$0.2532RON$0.2559RON$100.38MRON$1.36B
Sep 30, 2026Oct 1, 2026RON$0.2612RON$0.2699RON$0.2602RON$0.2640RON$116.35MRON$1.39B
Sep 29, 2026Sep 30, 2026RON$0.2580RON$0.2656RON$0.2504RON$0.2612RON$72.33MRON$1.36B
Sep 28, 2026Sep 29, 2026RON$0.2706RON$0.2726RON$0.2524RON$0.2575RON$90.82MRON$1.36B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conflux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conflux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conflux, precum și volumul istoric de tranzacționare CFX și capitalizarea de piață.

Urmăriți istoricul Conflux în întregime, de la prețul inițial al Conflux până la cele mai recente date de preț CFX. Instrumentul nostru de istoric al prețului CFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile