Imagine cu CFX
CFXConflux
RON$0.2058
-4.24%
1D

Istoricul prețului Conflux (CFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.2148RON$0.2185RON$0.2124RON$0.2150RON$117.61MRON$1.13B
Sep 13, 2026Sep 14, 2026RON$0.2162RON$0.2244RON$0.2127RON$0.2148RON$137.80MRON$1.15B
Sep 12, 2026Sep 13, 2026RON$0.2130RON$0.2207RON$0.2119RON$0.2162RON$113.89MRON$1.14B
Sep 11, 2026Sep 12, 2026RON$0.2073RON$0.2190RON$0.2069RON$0.2123RON$99.31MRON$1.11B
Sep 10, 2026Sep 11, 2026RON$0.2208RON$0.2210RON$0.2064RON$0.2073RON$105.35MRON$1.12B
Sep 9, 2026Sep 10, 2026RON$0.2245RON$0.2276RON$0.2189RON$0.2208RON$108.97MRON$1.18B
Sep 8, 2026Sep 9, 2026RON$0.2241RON$0.2289RON$0.2213RON$0.2245RON$104.68MRON$1.18B
Sep 7, 2026Sep 8, 2026RON$0.2273RON$0.2307RON$0.2223RON$0.2249RON$119.16MRON$1.18B
Sep 6, 2026Sep 7, 2026RON$0.2236RON$0.2294RON$0.2219RON$0.2284RON$126.03MRON$1.18B
Sep 5, 2026Sep 6, 2026RON$0.2158RON$0.2262RON$0.2142RON$0.2236RON$126.84MRON$1.14B
Sep 4, 2026Sep 5, 2026RON$0.2190RON$0.2199RON$0.2099RON$0.2158RON$119.19MRON$1.13B
Sep 3, 2026Sep 4, 2026RON$0.2167RON$0.2239RON$0.2154RON$0.2190RON$110.69MRON$1.15B
Sep 2, 2026Sep 3, 2026RON$0.2122RON$0.2198RON$0.2088RON$0.2167RON$104.84MRON$1.12B
Sep 1, 2026Sep 2, 2026RON$0.2081RON$0.2153RON$0.2077RON$0.2129RON$99.61MRON$1.11B
Aug 31, 2026Sep 1, 2026RON$0.2007RON$0.2089RON$0.2000RON$0.2081RON$100.65MRON$1.07B
Aug 30, 2026Aug 31, 2026RON$0.2063RON$0.2126RON$0.1985RON$0.1998RON$113.71MRON$1.09B
Aug 29, 2026Aug 30, 2026RON$0.2077RON$0.2094RON$0.2049RON$0.2063RON$106.65MRON$1.08B
Aug 28, 2026Aug 29, 2026RON$0.2183RON$0.2217RON$0.2051RON$0.2077RON$109.93MRON$1.11B
Aug 27, 2026Aug 28, 2026RON$0.2215RON$0.2227RON$0.2142RON$0.2185RON$100.32MRON$1.14B
Aug 26, 2026Aug 27, 2026RON$0.2135RON$0.2221RON$0.2126RON$0.2221RON$102.12MRON$1.14B
Aug 25, 2026Aug 26, 2026RON$0.2230RON$0.2298RON$0.2103RON$0.2135RON$102.90MRON$1.16B
Aug 24, 2026Aug 25, 2026RON$0.2257RON$0.2267RON$0.2177RON$0.2224RON$101.41MRON$1.16B
Aug 23, 2026Aug 24, 2026RON$0.2206RON$0.2302RON$0.2082RON$0.2262RON$95.94MRON$1.15B
Aug 22, 2026Aug 23, 2026RON$0.2287RON$0.2398RON$0.2163RON$0.2207RON$173.07MRON$1.17B
Aug 21, 2026Aug 22, 2026RON$0.2044RON$0.2293RON$0.2040RON$0.2277RON$152.52MRON$1.14B
Aug 20, 2026Aug 21, 2026RON$0.2011RON$0.2053RON$0.1963RON$0.2042RON$114.95MRON$1.05B
Aug 19, 2026Aug 20, 2026RON$0.1871RON$0.2019RON$0.1853RON$0.2009RON$117.45MRON$996.12M
Aug 18, 2026Aug 19, 2026RON$0.1913RON$0.1924RON$0.1866RON$0.1866RON$130.99MRON$993.41M
Aug 17, 2026Aug 18, 2026RON$0.1916RON$0.1966RON$0.1908RON$0.1913RON$126.81MRON$1.01B
Aug 16, 2026Aug 17, 2026RON$0.1925RON$0.1930RON$0.1880RON$0.1916RON$123.15MRON$1.00B
Aug 15, 2026Aug 16, 2026RON$0.1949RON$0.1966RON$0.1921RON$0.1921RON$120.36MRON$1.02B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conflux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conflux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conflux, precum și volumul istoric de tranzacționare CFX și capitalizarea de piață.

Urmăriți istoricul Conflux în întregime, de la prețul inițial al Conflux până la cele mai recente date de preț CFX. Instrumentul nostru de istoric al prețului CFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile