Imagine cu CCD
CCDConcordium
RON$0.01549
-3.26%
1D

Istoricul prețului Concordium (CCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01595RON$0.01653RON$0.01519RON$0.01557RON$1.47MRON$199.61M
Sep 13, 2026Sep 14, 2026RON$0.01677RON$0.01793RON$0.01610RON$0.01610RON$486,511RON$215.49M
Sep 12, 2026Sep 13, 2026RON$0.01658RON$0.01804RON$0.01625RON$0.01677RON$701,390RON$212.48M
Sep 11, 2026Sep 12, 2026RON$0.01551RON$0.01685RON$0.01515RON$0.01654RON$545,167RON$199.65M
Sep 10, 2026Sep 11, 2026RON$0.01566RON$0.01585RON$0.01521RON$0.01556RON$534,633RON$196.81M
Sep 9, 2026Sep 10, 2026RON$0.01626RON$0.01682RON$0.01533RON$0.01566RON$465,004RON$203.94M
Sep 8, 2026Sep 9, 2026RON$0.01663RON$0.01675RON$0.01621RON$0.01634RON$419,010RON$210.05M
Sep 7, 2026Sep 8, 2026RON$0.01701RON$0.01702RON$0.01660RON$0.01662RON$512,154RON$213.24M
Sep 6, 2026Sep 7, 2026RON$0.01813RON$0.01815RON$0.01697RON$0.01701RON$486,066RON$225.65M
Sep 5, 2026Sep 6, 2026RON$0.01739RON$0.01813RON$0.01739RON$0.01813RON$454,471RON$224.29M
Sep 4, 2026Sep 5, 2026RON$0.01728RON$0.01742RON$0.01702RON$0.01739RON$474,309RON$218.68M
Sep 3, 2026Sep 4, 2026RON$0.01731RON$0.01740RON$0.01719RON$0.01728RON$378,965RON$219.94M
Sep 2, 2026Sep 3, 2026RON$0.01720RON$0.01752RON$0.01720RON$0.01731RON$482,067RON$220.61M
Sep 1, 2026Sep 2, 2026RON$0.01809RON$0.01818RON$0.01699RON$0.01721RON$1.06MRON$222.57M
Aug 31, 2026Sep 1, 2026RON$0.01710RON$0.02018RON$0.01689RON$0.01809RON$1.09MRON$225.36M
Aug 30, 2026Aug 31, 2026RON$0.01909RON$0.02011RON$0.01711RON$0.01711RON$1.13MRON$230.77M
Aug 29, 2026Aug 30, 2026RON$0.01654RON$0.01990RON$0.01636RON$0.01917RON$539,803RON$211.76M
Aug 28, 2026Aug 29, 2026RON$0.01612RON$0.01713RON$0.01612RON$0.01654RON$879,710RON$210.62M
Aug 27, 2026Aug 28, 2026RON$0.01613RON$0.01615RON$0.01576RON$0.01612RON$482,159RON$203.68M
Aug 26, 2026Aug 27, 2026RON$0.01732RON$0.01750RON$0.01612RON$0.01613RON$890,420RON$208.67M
Aug 25, 2026Aug 26, 2026RON$0.01848RON$0.01850RON$0.01631RON$0.01732RON$839,350RON$219.92M
Aug 24, 2026Aug 25, 2026RON$0.01780RON$0.01969RON$0.01780RON$0.01849RON$949,867RON$234.49M
Aug 23, 2026Aug 24, 2026RON$0.01679RON$0.01839RON$0.01674RON$0.01780RON$757,227RON$223.53M
Aug 22, 2026Aug 23, 2026RON$0.01590RON$0.01700RON$0.01579RON$0.01679RON$639,097RON$212.32M
Aug 21, 2026Aug 22, 2026RON$0.01583RON$0.01675RON$0.01571RON$0.01590RON$928,516RON$202.76M
Aug 20, 2026Aug 21, 2026RON$0.01735RON$0.01736RON$0.01551RON$0.01583RON$1.03MRON$204.33M
Aug 19, 2026Aug 20, 2026RON$0.01549RON$0.01826RON$0.01529RON$0.01729RON$520,950RON$199.85M
Aug 18, 2026Aug 19, 2026RON$0.01491RON$0.01563RON$0.01456RON$0.01549RON$507,970RON$190.82M
Aug 17, 2026Aug 18, 2026RON$0.01587RON$0.01587RON$0.01487RON$0.01491RON$421,837RON$195.01M
Aug 16, 2026Aug 17, 2026RON$0.01578RON$0.01624RON$0.01531RON$0.01587RON$482,655RON$200.17M
Aug 15, 2026Aug 16, 2026RON$0.01616RON$0.01668RON$0.01578RON$0.01578RON$754,376RON$203.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Concordium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Concordium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Concordium, precum și volumul istoric de tranzacționare CCD și capitalizarea de piață.

Urmăriți istoricul Concordium în întregime, de la prețul inițial al Concordium până la cele mai recente date de preț CCD. Instrumentul nostru de istoric al prețului CCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile