Imagine cu CCD
CCDConcordium
RON$0.01475
2.96%
1D

Istoricul prețului Concordium (CCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01451RON$0.01499RON$0.01425RON$0.01487RON$672,216RON$186.41M
Oct 26, 2026Oct 27, 2026RON$0.01452RON$0.01479RON$0.01431RON$0.01454RON$656,228RON$185.83M
Oct 25, 2026Oct 26, 2026RON$0.01504RON$0.01509RON$0.01454RON$0.01456RON$523,470RON$190.13M
Oct 24, 2026Oct 25, 2026RON$0.01510RON$0.01517RON$0.01477RON$0.01504RON$862,235RON$191.17M
Oct 23, 2026Oct 24, 2026RON$0.01513RON$0.01624RON$0.01508RON$0.01515RON$951,432RON$197.16M
Oct 22, 2026Oct 23, 2026RON$0.01564RON$0.01569RON$0.01503RON$0.01511RON$857,235RON$197.54M
Oct 21, 2026Oct 22, 2026RON$0.01569RON$0.01582RON$0.01551RON$0.01562RON$921,686RON$200.09M
Oct 20, 2026Oct 21, 2026RON$0.01630RON$0.01631RON$0.01535RON$0.01569RON$1.44MRON$200.06M
Oct 19, 2026Oct 20, 2026RON$0.01733RON$0.01739RON$0.01623RON$0.01631RON$1.12MRON$215.18M
Oct 18, 2026Oct 19, 2026RON$0.01846RON$0.01853RON$0.01725RON$0.01732RON$870,098RON$230.43M
Oct 17, 2026Oct 18, 2026RON$0.01829RON$0.01856RON$0.01805RON$0.01847RON$1.47MRON$233.60M
Oct 16, 2026Oct 17, 2026RON$0.01780RON$0.01831RON$0.01770RON$0.01825RON$1.65MRON$228.36M
Oct 15, 2026Oct 16, 2026RON$0.01765RON$0.01780RON$0.01735RON$0.01775RON$1.47MRON$223.51M
Oct 14, 2026Oct 15, 2026RON$0.01811RON$0.01827RON$0.01756RON$0.01765RON$1.59MRON$228.08M
Oct 13, 2026Oct 14, 2026RON$0.01795RON$0.01832RON$0.01733RON$0.01810RON$1.41MRON$227.89M
Oct 12, 2026Oct 13, 2026RON$0.01719RON$0.01814RON$0.01691RON$0.01794RON$1.06MRON$220.29M
Oct 11, 2026Oct 12, 2026RON$0.01683RON$0.01817RON$0.01663RON$0.01721RON$1.61MRON$216.80M
Oct 10, 2026Oct 11, 2026RON$0.01588RON$0.01835RON$0.01588RON$0.01695RON$1.37MRON$208.70M
Oct 9, 2026Oct 10, 2026RON$0.01570RON$0.01600RON$0.01569RON$0.01588RON$956,403RON$202.14M
Oct 8, 2026Oct 9, 2026RON$0.01582RON$0.01603RON$0.01512RON$0.01569RON$812,134RON$200.24M
Oct 7, 2026Oct 8, 2026RON$0.01614RON$0.01624RON$0.01582RON$0.01593RON$1.00MRON$204.68M
Oct 6, 2026Oct 7, 2026RON$0.01752RON$0.01752RON$0.01586RON$0.01614RON$847,054RON$210.45M
Oct 5, 2026Oct 6, 2026RON$0.01822RON$0.01824RON$0.01747RON$0.01748RON$827,600RON$228.12M
Oct 4, 2026Oct 5, 2026RON$0.01661RON$0.01833RON$0.01661RON$0.01822RON$1.35MRON$221.42M
Oct 3, 2026Oct 4, 2026RON$0.01664RON$0.01678RON$0.01636RON$0.01664RON$1.43MRON$211.53M
Oct 2, 2026Oct 3, 2026RON$0.01743RON$0.01775RON$0.01655RON$0.01664RON$918,856RON$218.83M
Oct 1, 2026Oct 2, 2026RON$0.01737RON$0.01773RON$0.01721RON$0.01748RON$766,350RON$222.45M
Sep 30, 2026Oct 1, 2026RON$0.01773RON$0.01786RON$0.01721RON$0.01735RON$736,164RON$223.70M
Sep 29, 2026Sep 30, 2026RON$0.01847RON$0.01853RON$0.01744RON$0.01773RON$594,873RON$228.31M
Sep 28, 2026Sep 29, 2026RON$0.01898RON$0.01898RON$0.01850RON$0.01852RON$748,643RON$238.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Concordium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Concordium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Concordium, precum și volumul istoric de tranzacționare CCD și capitalizarea de piață.

Urmăriți istoricul Concordium în întregime, de la prețul inițial al Concordium până la cele mai recente date de preț CCD. Instrumentul nostru de istoric al prețului CCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile