Imagine cu CCD
CCDConcordium
RON$0.01756
1.15%
1D

Istoricul prețului Concordium (CCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.01647RON$0.01817RON$0.01647RON$0.01806RON$1.34MRON$219.54M
Oct 3, 2026Oct 4, 2026RON$0.01650RON$0.01664RON$0.01622RON$0.01650RON$1.42MRON$209.73M
Oct 2, 2026Oct 3, 2026RON$0.01728RON$0.01760RON$0.01641RON$0.01650RON$911,051RON$216.97M
Oct 1, 2026Oct 2, 2026RON$0.01722RON$0.01758RON$0.01706RON$0.01734RON$759,840RON$220.56M
Sep 30, 2026Oct 1, 2026RON$0.01758RON$0.01771RON$0.01707RON$0.01720RON$729,911RON$221.80M
Sep 29, 2026Sep 30, 2026RON$0.01832RON$0.01837RON$0.01729RON$0.01758RON$589,820RON$226.37M
Sep 28, 2026Sep 29, 2026RON$0.01881RON$0.01881RON$0.01834RON$0.01836RON$742,284RON$236.91M
Sep 27, 2026Sep 28, 2026RON$0.01804RON$0.01885RON$0.01803RON$0.01881RON$830,044RON$234.67M
Sep 26, 2026Sep 27, 2026RON$0.01822RON$0.01840RON$0.01746RON$0.01803RON$964,879RON$230.84M
Sep 25, 2026Sep 26, 2026RON$0.01665RON$0.01864RON$0.01663RON$0.01823RON$844,818RON$222.29M
Sep 24, 2026Sep 25, 2026RON$0.01678RON$0.01684RON$0.01657RON$0.01665RON$2.16MRON$212.27M
Sep 23, 2026Sep 24, 2026RON$0.01496RON$0.01935RON$0.01496RON$0.01678RON$1.68MRON$203.96M
Sep 22, 2026Sep 23, 2026RON$0.01504RON$0.01609RON$0.01489RON$0.01496RON$835,252RON$193.75M
Sep 21, 2026Sep 22, 2026RON$0.01479RON$0.01512RON$0.01438RON$0.01504RON$527,513RON$188.33M
Sep 20, 2026Sep 21, 2026RON$0.01536RON$0.01547RON$0.01466RON$0.01471RON$495,191RON$193.86M
Sep 19, 2026Sep 20, 2026RON$0.01490RON$0.01545RON$0.01481RON$0.01537RON$521,701RON$191.28M
Sep 18, 2026Sep 19, 2026RON$0.01485RON$0.01522RON$0.01480RON$0.01485RON$517,782RON$190.39M
Sep 17, 2026Sep 18, 2026RON$0.01460RON$0.01488RON$0.01454RON$0.01485RON$672,214RON$187.17M
Sep 16, 2026Sep 17, 2026RON$0.01529RON$0.01531RON$0.01439RON$0.01457RON$689,106RON$189.52M
Sep 15, 2026Sep 16, 2026RON$0.01625RON$0.01625RON$0.01507RON$0.01527RON$1.10MRON$198.48M
Sep 14, 2026Sep 15, 2026RON$0.01666RON$0.01728RON$0.01587RON$0.01626RON$1.53MRON$208.57M
Sep 13, 2026Sep 14, 2026RON$0.01753RON$0.01874RON$0.01682RON$0.01682RON$508,350RON$225.16M
Sep 12, 2026Sep 13, 2026RON$0.01733RON$0.01885RON$0.01698RON$0.01752RON$732,874RON$222.01M
Sep 11, 2026Sep 12, 2026RON$0.01621RON$0.01760RON$0.01583RON$0.01728RON$569,638RON$208.61M
Sep 10, 2026Sep 11, 2026RON$0.01636RON$0.01656RON$0.01589RON$0.01626RON$558,631RON$205.64M
Sep 9, 2026Sep 10, 2026RON$0.01699RON$0.01758RON$0.01601RON$0.01636RON$485,877RON$213.09M
Sep 8, 2026Sep 9, 2026RON$0.01737RON$0.01750RON$0.01694RON$0.01707RON$437,818RON$219.48M
Sep 7, 2026Sep 8, 2026RON$0.01777RON$0.01779RON$0.01735RON$0.01737RON$535,144RON$222.81M
Sep 6, 2026Sep 7, 2026RON$0.01894RON$0.01897RON$0.01774RON$0.01777RON$507,885RON$235.78M
Sep 5, 2026Sep 6, 2026RON$0.01817RON$0.01894RON$0.01817RON$0.01894RON$474,871RON$234.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Concordium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Concordium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Concordium, precum și volumul istoric de tranzacționare CCD și capitalizarea de piață.

Urmăriți istoricul Concordium în întregime, de la prețul inițial al Concordium până la cele mai recente date de preț CCD. Instrumentul nostru de istoric al prețului CCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile