Imagine cu CCX
CCXConceal
RON$0.01499
-10.23%
1D

Istoricul prețului Conceal (CCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01679RON$0.01693RON$0.01540RON$0.01540RON$164.29RON$345,139
Oct 12, 2026Oct 13, 2026RON$0.01948RON$0.01948RON$0.01679RON$0.01679RON$503.95RON$376,060
Oct 11, 2026Oct 12, 2026RON$0.01528RON$0.02273RON$0.01479RON$0.01948RON$479.80RON$371,406
Oct 10, 2026Oct 11, 2026RON$0.01656RON$0.01656RON$0.01528RON$0.01528RON$97.68RON$338,658
Oct 9, 2026Oct 10, 2026RON$0.01828RON$0.01828RON$0.01641RON$0.01656RON$92.00RON$365,232
Oct 8, 2026Oct 9, 2026RON$0.02072RON$0.02072RON$0.01828RON$0.01828RON$5,422.34RON$412,311
Oct 7, 2026Oct 8, 2026RON$0.02240RON$0.02243RON$0.01941RON$0.02072RON$2,326.45RON$441,571
Oct 6, 2026Oct 7, 2026RON$0.02685RON$0.02697RON$0.02234RON$0.02240RON$1,003.05RON$511,176
Oct 5, 2026Oct 6, 2026RON$0.02924RON$0.02924RON$0.02608RON$0.02684RON$179.96RON$581,553
Oct 4, 2026Oct 5, 2026RON$0.03184RON$0.03184RON$0.02900RON$0.02924RON$342.17RON$641,065
Oct 3, 2026Oct 4, 2026RON$0.02868RON$0.03709RON$0.02720RON$0.03184RON$1,162.15RON$692,373
Oct 2, 2026Oct 3, 2026RON$0.02677RON$0.03036RON$0.02605RON$0.02868RON$21,718RON$576,646
Oct 1, 2026Oct 2, 2026RON$0.02645RON$0.02675RON$0.02430RON$0.02675RON$14,233RON$544,834
Sep 30, 2026Oct 1, 2026RON$0.02851RON$0.02851RON$0.02637RON$0.02645RON$13,584RON$576,313
Sep 29, 2026Sep 30, 2026RON$0.02820RON$0.02967RON$0.02798RON$0.02851RON$7,535.83RON$603,899
Sep 28, 2026Sep 29, 2026RON$0.02849RON$0.02850RON$0.02741RON$0.02820RON$623.16RON$588,580
Sep 27, 2026Sep 28, 2026RON$0.02817RON$0.02858RON$0.02764RON$0.02849RON$228.11RON$595,377
Sep 26, 2026Sep 27, 2026RON$0.02846RON$0.02856RON$0.02739RON$0.02817RON$276.96RON$593,774
Sep 25, 2026Sep 26, 2026RON$0.02911RON$0.02932RON$0.02787RON$0.02846RON$309.70RON$598,775
Sep 24, 2026Sep 25, 2026RON$0.02851RON$0.02976RON$0.02790RON$0.02911RON$314.44RON$605,329
Sep 23, 2026Sep 24, 2026RON$0.02881RON$0.02942RON$0.02758RON$0.02852RON$299.33RON$605,809
Sep 22, 2026Sep 23, 2026RON$0.02898RON$0.02900RON$0.02805RON$0.02881RON$378.23RON$604,663
Sep 21, 2026Sep 22, 2026RON$0.02941RON$0.02957RON$0.02717RON$0.02898RON$988.65RON$601,191
Sep 20, 2026Sep 21, 2026RON$0.02614RON$0.03142RON$0.02614RON$0.02953RON$2,223.32RON$579,306
Sep 19, 2026Sep 20, 2026RON$0.01715RON$0.03211RON$0.01714RON$0.02614RON$2,344.25RON$543,378
Sep 18, 2026Sep 19, 2026RON$0.01699RON$0.01724RON$0.01634RON$0.01717RON$161.52RON$355,969
Sep 17, 2026Sep 18, 2026RON$0.01864RON$0.01867RON$0.01660RON$0.01699RON$396.46RON$370,176
Sep 16, 2026Sep 17, 2026RON$0.01621RON$0.01864RON$0.01570RON$0.01864RON$248.15RON$355,536
Sep 15, 2026Sep 16, 2026RON$0.01709RON$0.01886RON$0.01599RON$0.01621RON$143.16RON$352,047
Sep 14, 2026Sep 15, 2026RON$0.01741RON$0.01786RON$0.01627RON$0.01709RON$221.43RON$354,256

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conceal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conceal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conceal, precum și volumul istoric de tranzacționare CCX și capitalizarea de piață.

Urmăriți istoricul Conceal în întregime, de la prețul inițial al Conceal până la cele mai recente date de preț CCX. Instrumentul nostru de istoric al prețului CCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile