Imagine cu CCX
CCXConceal
RON$0.01169
28.43%
1D

Istoricul prețului Conceal (CCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01546RON$0.01832RON$0.008769RON$0.009114RON$745.85RON$283,101
Aug 31, 2026Sep 1, 2026RON$0.01542RON$0.01562RON$0.01517RON$0.01546RON$160.79RON$325,013
Aug 30, 2026Aug 31, 2026RON$0.01506RON$0.01573RON$0.01435RON$0.01542RON$899.47RON$324,738
Aug 29, 2026Aug 30, 2026RON$0.01104RON$0.01861RON$0.01104RON$0.01506RON$350.95RON$256,861
Aug 28, 2026Aug 29, 2026RON$0.01187RON$0.01199RON$0.01104RON$0.01104RON$435.54RON$244,296
Aug 27, 2026Aug 28, 2026RON$0.01265RON$0.01274RON$0.01187RON$0.01187RON$222.83RON$261,250
Aug 26, 2026Aug 27, 2026RON$0.01262RON$0.01265RON$0.01249RON$0.01265RON$118.15RON$265,035
Aug 25, 2026Aug 26, 2026RON$0.01314RON$0.01316RON$0.01252RON$0.01262RON$231.20RON$269,922
Aug 24, 2026Aug 25, 2026RON$0.01337RON$0.01337RON$0.01295RON$0.01314RON$144.90RON$276,443
Aug 23, 2026Aug 24, 2026RON$0.01343RON$0.01352RON$0.01309RON$0.01337RON$284.08RON$281,532
Aug 22, 2026Aug 23, 2026RON$0.01351RON$0.01370RON$0.01327RON$0.01343RON$1,176.12RON$285,303
Aug 21, 2026Aug 22, 2026RON$0.01425RON$0.01428RON$0.01340RON$0.01351RON$1,077.46RON$288,568
Aug 20, 2026Aug 21, 2026RON$0.01706RON$0.01807RON$0.01384RON$0.01425RON$527.90RON$339,504
Aug 19, 2026Aug 20, 2026RON$0.01440RON$0.01706RON$0.01334RON$0.01706RON$530.23RON$287,156
Aug 18, 2026Aug 19, 2026RON$0.01571RON$0.01582RON$0.01440RON$0.01440RON$112.38RON$330,328
Aug 17, 2026Aug 18, 2026RON$0.01586RON$0.01590RON$0.01569RON$0.01571RON$94.11RON$332,852
Aug 16, 2026Aug 17, 2026RON$0.01600RON$0.01600RON$0.01569RON$0.01586RON$113.90RON$333,766
Aug 15, 2026Aug 16, 2026RON$0.01740RON$0.01745RON$0.01586RON$0.01600RON$143.73RON$349,070
Aug 14, 2026Aug 15, 2026RON$0.02144RON$0.02144RON$0.01738RON$0.01740RON$708.54RON$389,714
Aug 13, 2026Aug 14, 2026RON$0.01771RON$0.02194RON$0.01573RON$0.02144RON$368.50RON$351,573
Aug 12, 2026Aug 13, 2026RON$0.01890RON$0.01911RON$0.01768RON$0.01771RON$97.81RON$386,231
Aug 11, 2026Aug 12, 2026RON$0.01981RON$0.01981RON$0.01889RON$0.01891RON$180.46RON$406,346
Aug 10, 2026Aug 11, 2026RON$0.01900RON$0.01900RON$0.01881RON$0.01899RON$416.59RON$398,016
Aug 9, 2026Aug 10, 2026RON$0.01892RON$0.01909RON$0.01882RON$0.01900RON$108.42RON$398,520
Aug 8, 2026Aug 9, 2026RON$0.01974RON$0.01974RON$0.01892RON$0.01892RON$214.42RON$405,915
Aug 7, 2026Aug 8, 2026RON$0.02086RON$0.02088RON$0.01969RON$0.01974RON$2,069.73RON$431,312
Aug 6, 2026Aug 7, 2026RON$0.02010RON$0.02276RON$0.02006RON$0.02089RON$495.84RON$431,039
Aug 5, 2026Aug 6, 2026RON$0.01999RON$0.02046RON$0.01989RON$0.02010RON$648.50RON$423,903
Aug 4, 2026Aug 5, 2026RON$0.01820RON$0.02145RON$0.01766RON$0.01999RON$761.68RON$428,978
Aug 3, 2026Aug 4, 2026RON$0.01733RON$0.01887RON$0.01727RON$0.01830RON$358.95RON$375,111
Aug 2, 2026Aug 3, 2026RON$0.01812RON$0.01833RON$0.01733RON$0.01733RON$699.68RON$369,394

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conceal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conceal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conceal, precum și volumul istoric de tranzacționare CCX și capitalizarea de piață.

Urmăriți istoricul Conceal în întregime, de la prețul inițial al Conceal până la cele mai recente date de preț CCX. Instrumentul nostru de istoric al prețului CCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile