Imagine cu CCX
CCXConceal
RON$0.01965
4.68%
1D

Istoricul prețului Conceal (CCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.01885RON$0.02030RON$0.01868RON$0.02017RON$634.41RON$407,795
Nov 6, 2026Nov 7, 2026RON$0.01907RON$0.01908RON$0.01847RON$0.01885RON$206.78RON$393,539
Nov 5, 2026Nov 6, 2026RON$0.02183RON$0.02183RON$0.01852RON$0.01907RON$457.09RON$430,497
Nov 4, 2026Nov 5, 2026RON$0.01985RON$0.02350RON$0.01842RON$0.02183RON$413.72RON$431,835
Nov 3, 2026Nov 4, 2026RON$0.01961RON$0.02114RON$0.01784RON$0.01985RON$252.91RON$405,147
Nov 2, 2026Nov 3, 2026RON$0.01993RON$0.02262RON$0.01787RON$0.01961RON$542.36RON$434,063
Nov 1, 2026Nov 2, 2026RON$0.01319RON$0.01993RON$0.01224RON$0.01993RON$128.07RON$283,161
Oct 31, 2026Nov 1, 2026RON$0.01403RON$0.01403RON$0.01297RON$0.01319RON$88.90RON$283,586
Oct 30, 2026Oct 31, 2026RON$0.01549RON$0.01550RON$0.01395RON$0.01403RON$2,030.37RON$309,551
Oct 29, 2026Oct 30, 2026RON$0.01654RON$0.02036RON$0.01549RON$0.01549RON$1,049.23RON$357,555
Oct 28, 2026Oct 29, 2026RON$0.01752RON$0.01761RON$0.01479RON$0.01654RON$254.14RON$332,799
Oct 27, 2026Oct 28, 2026RON$0.01765RON$0.01829RON$0.01623RON$0.01761RON$110.25RON$367,848
Oct 26, 2026Oct 27, 2026RON$0.01926RON$0.01926RON$0.01764RON$0.01765RON$231.66RON$391,988
Oct 25, 2026Oct 26, 2026RON$0.01739RON$0.02319RON$0.01686RON$0.01926RON$239.49RON$395,683
Oct 24, 2026Oct 25, 2026RON$0.01974RON$0.01974RON$0.01728RON$0.01739RON$382.35RON$387,068
Oct 23, 2026Oct 24, 2026RON$0.01347RON$0.02107RON$0.01347RON$0.01974RON$230.28RON$335,344
Oct 22, 2026Oct 23, 2026RON$0.01466RON$0.01484RON$0.01347RON$0.01347RON$108.92RON$302,303
Oct 21, 2026Oct 22, 2026RON$0.01393RON$0.01542RON$0.01375RON$0.01466RON$122.41RON$302,883
Oct 20, 2026Oct 21, 2026RON$0.01483RON$0.01483RON$0.01381RON$0.01393RON$2,049.34RON$296,237
Oct 19, 2026Oct 20, 2026RON$0.01377RON$0.02315RON$0.01332RON$0.01483RON$457.47RON$295,428
Oct 18, 2026Oct 19, 2026RON$0.01507RON$0.01507RON$0.01364RON$0.01377RON$97.69RON$297,887
Oct 17, 2026Oct 18, 2026RON$0.01379RON$0.01565RON$0.01372RON$0.01507RON$138.86RON$310,240
Oct 16, 2026Oct 17, 2026RON$0.01402RON$0.01466RON$0.01339RON$0.01373RON$108.21RON$292,189
Oct 15, 2026Oct 16, 2026RON$0.01416RON$0.01423RON$0.01391RON$0.01402RON$92.79RON$296,735
Oct 14, 2026Oct 15, 2026RON$0.01542RON$0.01550RON$0.01414RON$0.01416RON$121.77RON$311,419
Oct 13, 2026Oct 14, 2026RON$0.01681RON$0.01695RON$0.01542RON$0.01542RON$164.52RON$345,624
Oct 12, 2026Oct 13, 2026RON$0.01951RON$0.01951RON$0.01681RON$0.01681RON$504.66RON$376,588
Oct 11, 2026Oct 12, 2026RON$0.01531RON$0.02276RON$0.01482RON$0.01951RON$480.47RON$371,928
Oct 10, 2026Oct 11, 2026RON$0.01658RON$0.01658RON$0.01531RON$0.01531RON$97.82RON$339,134
Oct 9, 2026Oct 10, 2026RON$0.01830RON$0.01831RON$0.01644RON$0.01658RON$92.13RON$365,746
Oct 8, 2026Oct 9, 2026RON$0.02075RON$0.02075RON$0.01830RON$0.01830RON$5,429.96RON$412,891

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conceal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conceal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conceal, precum și volumul istoric de tranzacționare CCX și capitalizarea de piață.

Urmăriți istoricul Conceal în întregime, de la prețul inițial al Conceal până la cele mai recente date de preț CCX. Instrumentul nostru de istoric al prețului CCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile