Imagine cu CCX
CCXConceal
RON$0.02884
1.69%
1D

Istoricul prețului Conceal (CCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.02796RON$0.02855RON$0.02676RON$0.02767RON$290.48RON$587,890
Sep 22, 2026Sep 23, 2026RON$0.02812RON$0.02815RON$0.02722RON$0.02796RON$367.04RON$586,778
Sep 21, 2026Sep 22, 2026RON$0.02854RON$0.02869RON$0.02637RON$0.02812RON$959.41RON$583,409
Sep 20, 2026Sep 21, 2026RON$0.02537RON$0.03049RON$0.02536RON$0.02866RON$2,157.56RON$562,171
Sep 19, 2026Sep 20, 2026RON$0.01664RON$0.03116RON$0.01664RON$0.02537RON$2,274.91RON$527,306
Sep 18, 2026Sep 19, 2026RON$0.01649RON$0.01673RON$0.01586RON$0.01666RON$156.75RON$345,440
Sep 17, 2026Sep 18, 2026RON$0.01809RON$0.01812RON$0.01611RON$0.01649RON$394.26RON$361,532
Sep 16, 2026Sep 17, 2026RON$0.01573RON$0.01808RON$0.01523RON$0.01808RON$240.81RON$345,020
Sep 15, 2026Sep 16, 2026RON$0.01659RON$0.01830RON$0.01552RON$0.01573RON$138.93RON$341,634
Sep 14, 2026Sep 15, 2026RON$0.01690RON$0.01733RON$0.01579RON$0.01659RON$214.88RON$343,777
Sep 13, 2026Sep 14, 2026RON$0.01589RON$0.01827RON$0.01571RON$0.01690RON$175.99RON$349,816
Sep 12, 2026Sep 13, 2026RON$0.01611RON$0.01612RON$0.01572RON$0.01589RON$115.23RON$335,754
Sep 11, 2026Sep 12, 2026RON$0.01598RON$0.01631RON$0.01568RON$0.01611RON$152.03RON$338,722
Sep 10, 2026Sep 11, 2026RON$0.01838RON$0.01838RON$0.01575RON$0.01598RON$352.13RON$345,954
Sep 9, 2026Sep 10, 2026RON$0.01879RON$0.01909RON$0.01838RON$0.01838RON$187.00RON$398,341
Sep 8, 2026Sep 9, 2026RON$0.02200RON$0.02200RON$0.01872RON$0.01879RON$631.89RON$439,801
Sep 7, 2026Sep 8, 2026RON$0.01852RON$0.02243RON$0.01847RON$0.02200RON$432.80RON$413,811
Sep 6, 2026Sep 7, 2026RON$0.01853RON$0.01871RON$0.01824RON$0.01851RON$2,349.30RON$392,302
Sep 5, 2026Sep 6, 2026RON$0.01068RON$0.01853RON$0.01018RON$0.01853RON$193.21RON$228,630
Sep 4, 2026Sep 5, 2026RON$0.01139RON$0.01139RON$0.01068RON$0.01068RON$93.01RON$232,782
Sep 3, 2026Sep 4, 2026RON$0.01183RON$0.01196RON$0.01121RON$0.01139RON$800.85RON$244,406
Sep 2, 2026Sep 3, 2026RON$0.009310RON$0.01226RON$0.008498RON$0.01183RON$1,375.26RON$204,111
Sep 1, 2026Sep 2, 2026RON$0.01579RON$0.01872RON$0.008958RON$0.009310RON$761.95RON$289,212
Aug 31, 2026Sep 1, 2026RON$0.01575RON$0.01596RON$0.01550RON$0.01579RON$164.26RON$332,030
Aug 30, 2026Aug 31, 2026RON$0.01538RON$0.01607RON$0.01466RON$0.01575RON$918.89RON$331,749
Aug 29, 2026Aug 30, 2026RON$0.01128RON$0.01901RON$0.01128RON$0.01538RON$358.53RON$262,407
Aug 28, 2026Aug 29, 2026RON$0.01213RON$0.01225RON$0.01128RON$0.01128RON$444.94RON$249,570
Aug 27, 2026Aug 28, 2026RON$0.01292RON$0.01301RON$0.01213RON$0.01213RON$227.64RON$266,890
Aug 26, 2026Aug 27, 2026RON$0.01289RON$0.01292RON$0.01276RON$0.01292RON$120.70RON$270,757
Aug 25, 2026Aug 26, 2026RON$0.01342RON$0.01344RON$0.01279RON$0.01289RON$236.19RON$275,749
Aug 24, 2026Aug 25, 2026RON$0.01366RON$0.01366RON$0.01323RON$0.01342RON$148.03RON$282,411

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conceal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conceal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conceal, precum și volumul istoric de tranzacționare CCX și capitalizarea de piață.

Urmăriți istoricul Conceal în întregime, de la prețul inițial al Conceal până la cele mai recente date de preț CCX. Instrumentul nostru de istoric al prețului CCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile