Imagine cu CONAN
CONANConan
RON$0.0₆5098
-2.73%
1D

Istoricul prețului Conan (CONAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆5187RON$0.0₆5291RON$0.0₆5070RON$0.0₆5081RON$1,465.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5227RON$0.0₆5268RON$0.0₆5173RON$0.0₆5187RON$739.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5629RON$0.0₆5629RON$0.0₆5212RON$0.0₆5225RON$15.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$5.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$5.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$0.0₆5629RON$5.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5652RON$0.0₆5652RON$0.0₆5629RON$0.0₆5629RON$5.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5661RON$0.0₆5692RON$0.0₆5608RON$0.0₆5652RON$535.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5688RON$0.0₆5727RON$0.0₆5601RON$0.0₆5660RON$641.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5886RON$0.0₆5970RON$0.0₆5608RON$0.0₆5688RON$334.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5208RON$0.0₆5888RON$0.0₆5208RON$0.0₆5886RON$177.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$44.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$44.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$44.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$0.0₆5208RON$44.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5143RON$0.0₆5208RON$0.0₆5133RON$0.0₆5208RON$44.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5352RON$0.0₆5352RON$0.0₆5087RON$0.0₆5138RON$5.36RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5352RON$0.0₆5352RON$0.0₆5352RON$0.0₆5352RON$0.2263RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5261RON$0.0₆5367RON$0.0₆5261RON$0.0₆5352RON$0.2258RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5370RON$0.0₆5380RON$0.0₆5247RON$0.0₆5261RON$10.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5360RON$0.0₆5409RON$0.0₆5333RON$0.0₆5365RON$57.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5195RON$0.0₆5500RON$0.0₆5183RON$0.0₆5359RON$203.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5216RON$0.0₆5285RON$0.0₆5170RON$0.0₆5206RON$1,240.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5159RON$0.0₆5226RON$0.0₆5159RON$0.0₆5226RON$174.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5159RON$0.0₆5159RON$0.0₆5159RON$0.0₆5159RON$100.24RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5222RON$0.0₆5229RON$0.0₆5070RON$0.0₆5159RON$122.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5169RON$0.0₆5378RON$0.0₆5122RON$0.0₆5222RON$336.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5169RON$0.0₆5422RON$0.0₆5099RON$0.0₆5169RON$887.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5257RON$0.0₆5303RON$0.0₆5120RON$0.0₆5158RON$464.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5243RON$0.0₆5355RON$0.0₆5056RON$0.0₆5257RON$805.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conan, precum și volumul istoric de tranzacționare CONAN și capitalizarea de piață.

Urmăriți istoricul Conan în întregime, de la prețul inițial al Conan până la cele mai recente date de preț CONAN. Instrumentul nostru de istoric al prețului CONAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile