Imagine cu CONAN
CONANConan
RON$0.0₆4394
-0.34%
1D

Istoricul prețului Conan (CONAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆4415RON$0.0₆4446RON$0.0₆4400RON$0.0₆4402RON$23.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4415RON$0.0₆4415RON$0.0₆4415RON$0.0₆4415RON$92.94RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4415RON$0.0₆4415RON$0.0₆4415RON$0.0₆4415RON$92.94RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4446RON$0.0₆4451RON$0.0₆4401RON$0.0₆4415RON$93.08RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4421RON$0.0₆4446RON$144.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$0.0₆4607RON$173.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4622RON$0.0₆4624RON$0.0₆4603RON$0.0₆4607RON$173.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4630RON$0.0₆4646RON$0.0₆4589RON$0.0₆4622RON$1,074.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4932RON$0.0₆4932RON$0.0₆4621RON$0.0₆4630RON$239.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4932RON$0.0₆4932RON$0.0₆4932RON$0.0₆4932RON$39.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5087RON$0.0₆5096RON$0.0₆4932RON$0.0₆4932RON$39.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5128RON$0.0₆5128RON$0.0₆5063RON$0.0₆5087RON$45.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5128RON$0.0₆5128RON$0.0₆5128RON$0.0₆5128RON$56.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5128RON$0.0₆5128RON$0.0₆5128RON$0.0₆5128RON$56.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5118RON$0.0₆5156RON$0.0₆5118RON$0.0₆5128RON$62.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5221RON$0.0₆5326RON$0.0₆5104RON$0.0₆5115RON$1,474.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5262RON$0.0₆5303RON$0.0₆5208RON$0.0₆5221RON$744.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5247RON$0.0₆5260RON$15.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$5.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$5.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$5.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5690RON$0.0₆5690RON$0.0₆5667RON$0.0₆5667RON$5.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5698RON$0.0₆5730RON$0.0₆5646RON$0.0₆5690RON$539.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5726RON$0.0₆5766RON$0.0₆5638RON$0.0₆5698RON$760.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conan, precum și volumul istoric de tranzacționare CONAN și capitalizarea de piață.

Urmăriți istoricul Conan în întregime, de la prețul inițial al Conan până la cele mai recente date de preț CONAN. Instrumentul nostru de istoric al prețului CONAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile