Imagine cu CONAN
CONANConan
RON$0.0₆3812
0.44%
1D

Istoricul prețului Conan (CONAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$12.92RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$12.92RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆3872RON$0.0₆3876RON$0.0₆3812RON$0.0₆3812RON$12.99RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆3944RON$0.0₆3951RON$0.0₆3819RON$0.0₆3872RON$58.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆4390RON$0.0₆4390RON$0.0₆3944RON$0.0₆3944RON$315.36RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$721.26RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$721.26RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4435RON$0.0₆4444RON$0.0₆4390RON$0.0₆4390RON$735.76RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4216RON$0.0₆4443RON$0.0₆4141RON$0.0₆4435RON$248.79RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4150RON$0.0₆4217RON$0.0₆4139RON$0.0₆4216RON$38.59RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4119RON$0.0₆4214RON$0.0₆4119RON$0.0₆4150RON$149.25RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4119RON$0.0₆4119RON$0.0₆4119RON$0.0₆4119RON$181.05RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4119RON$0.0₆4119RON$0.0₆4119RON$0.0₆4119RON$181.05RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4223RON$0.0₆4223RON$0.0₆4062RON$0.0₆4119RON$218.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4356RON$0.0₆4363RON$0.0₆4223RON$0.0₆4223RON$40.31RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4374RON$0.0₆4399RON$0.0₆4309RON$0.0₆4355RON$645.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4374RON$0.0₆4374RON$0.0₆4374RON$0.0₆4374RON$131.23RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4374RON$0.0₆4374RON$0.0₆4374RON$0.0₆4374RON$131.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4401RON$0.0₆4434RON$0.0₆4374RON$0.0₆4374RON$132.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4463RON$0.0₆4466RON$0.0₆4330RON$0.0₆4412RON$120.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4476RON$0.0₆4508RON$0.0₆4461RON$0.0₆4463RON$23.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4476RON$0.0₆4476RON$0.0₆4476RON$0.0₆4476RON$94.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4476RON$0.0₆4476RON$0.0₆4476RON$0.0₆4476RON$94.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4507RON$0.0₆4512RON$0.0₆4462RON$0.0₆4476RON$94.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4482RON$0.0₆4507RON$146.29RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$0.0₆4670RON$176.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conan, precum și volumul istoric de tranzacționare CONAN și capitalizarea de piață.

Urmăriți istoricul Conan în întregime, de la prețul inițial al Conan până la cele mai recente date de preț CONAN. Instrumentul nostru de istoric al prețului CONAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile