Imagine cu CONAN
CONANConan
RON$0.0₆5120
0.20%
1D

Istoricul prețului Conan (CONAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₆5120RON$0.0₆5166RON$0.0₆5094RON$0.0₆5124RON$55.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4962RON$0.0₆5253RON$0.0₆4950RON$0.0₆5119RON$193.96RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4982RON$0.0₆5048RON$0.0₆4938RON$0.0₆4972RON$1,184.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4928RON$0.0₆4992RON$0.0₆4928RON$0.0₆4992RON$167.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4928RON$0.0₆4928RON$0.0₆4928RON$0.0₆4928RON$95.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4988RON$0.0₆4995RON$0.0₆4843RON$0.0₆4928RON$117.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4937RON$0.0₆5137RON$0.0₆4892RON$0.0₆4988RON$321.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4937RON$0.0₆5179RON$0.0₆4870RON$0.0₆4937RON$847.74RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5021RON$0.0₆5065RON$0.0₆4891RON$0.0₆4927RON$443.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5008RON$0.0₆5115RON$0.0₆4829RON$0.0₆5021RON$769.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5008RON$0.0₆5008RON$0.0₆5008RON$0.0₆5008RON$445.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5000RON$0.0₆5038RON$0.0₆4976RON$0.0₆5008RON$445.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4995RON$0.0₆5041RON$0.0₆4932RON$0.0₆5000RON$577.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5031RON$0.0₆5142RON$0.0₆4993RON$0.0₆4993RON$201.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4997RON$0.0₆5035RON$0.0₆4990RON$0.0₆5030RON$270.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5130RON$0.0₆5164RON$0.0₆4979RON$0.0₆4997RON$320.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5112RON$0.0₆5177RON$0.0₆5085RON$0.0₆5130RON$191.03RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5097RON$0.0₆5112RON$0.0₆5086RON$0.0₆5112RON$114.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5067RON$0.0₆5097RON$0.0₆5063RON$0.0₆5097RON$109.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5035RON$0.0₆5147RON$0.0₆4990RON$0.0₆5065RON$150.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4932RON$0.0₆5038RON$0.0₆4851RON$0.0₆5035RON$885.70RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5286RON$0.0₆5307RON$0.0₆4902RON$0.0₆4928RON$5,381.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4626RON$0.0₆5294RON$0.0₆4626RON$0.0₆5286RON$3,201.44RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3765RON$0.0₆4633RON$0.0₆3765RON$0.0₆4626RON$139.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3765RON$0.0₆3765RON$0.0₆3765RON$0.0₆3765RON$70.79RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3726RON$0.0₆3765RON$0.0₆3726RON$0.0₆3765RON$75.78RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3726RON$0.0₆3726RON$0.0₆3726RON$0.0₆3726RON$95.20RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3734RON$0.0₆3743RON$0.0₆3712RON$0.0₆3726RON$95.23RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3742RON$0.0₆3742RON$0.0₆3719RON$0.0₆3734RON$153.61RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3742RON$0.0₆3742RON$0.0₆3742RON$0.0₆3742RON$33.36RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3742RON$0.0₆3742RON$0.0₆3742RON$0.0₆3742RON$33.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Conan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Conan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Conan, precum și volumul istoric de tranzacționare CONAN și capitalizarea de piață.

Urmăriți istoricul Conan în întregime, de la prețul inițial al Conan până la cele mai recente date de preț CONAN. Instrumentul nostru de istoric al prețului CONAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile