Imagine cu COMP
COMPCompound
RON$114.40
5.07%
1D

Istoricul prețului Compound (COMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$111.01RON$114.83RON$107.28RON$110.88RON$122.55MRON$1.12B
Oct 7, 2026Oct 8, 2026RON$116.08RON$116.15RON$109.77RON$111.16RON$99.47MRON$1.11B
Oct 6, 2026Oct 7, 2026RON$119.47RON$119.47RON$115.49RON$116.08RON$70.51MRON$1.17B
Oct 5, 2026Oct 6, 2026RON$119.54RON$122.04RON$118.19RON$119.47RON$65.15MRON$1.19B
Oct 4, 2026Oct 5, 2026RON$120.96RON$121.30RON$118.10RON$119.54RON$75.67MRON$1.20B
Oct 3, 2026Oct 4, 2026RON$116.14RON$122.26RON$116.14RON$120.96RON$110.69MRON$1.19B
Oct 2, 2026Oct 3, 2026RON$114.06RON$118.40RON$112.16RON$116.14RON$104.36MRON$1.16B
Oct 1, 2026Oct 2, 2026RON$118.04RON$118.52RON$112.53RON$114.06RON$141.78MRON$1.15B
Sep 30, 2026Oct 1, 2026RON$118.07RON$128.16RON$116.70RON$118.02RON$266.23MRON$1.20B
Sep 29, 2026Sep 30, 2026RON$112.33RON$121.64RON$109.80RON$117.75RON$143.45MRON$1.17B
Sep 28, 2026Sep 29, 2026RON$116.71RON$116.92RON$109.14RON$112.33RON$134.01MRON$1.12B
Sep 27, 2026Sep 28, 2026RON$114.24RON$121.21RON$113.39RON$116.71RON$142.59MRON$1.16B
Sep 26, 2026Sep 27, 2026RON$115.76RON$118.07RON$113.10RON$114.31RON$92.54MRON$1.15B
Sep 25, 2026Sep 26, 2026RON$114.32RON$116.02RON$110.82RON$115.73RON$214.82MRON$1.14B
Sep 24, 2026Sep 25, 2026RON$104.04RON$116.40RON$104.04RON$114.26RON$328.33MRON$1.11B
Sep 23, 2026Sep 24, 2026RON$111.08RON$111.50RON$103.15RON$103.93RON$114.54MRON$1.08B
Sep 22, 2026Sep 23, 2026RON$108.00RON$111.63RON$105.50RON$111.09RON$112.45MRON$1.08B
Sep 21, 2026Sep 22, 2026RON$106.05RON$109.04RON$103.90RON$107.56RON$146.09MRON$1.06B
Sep 20, 2026Sep 21, 2026RON$101.29RON$106.84RON$98.05RON$105.96RON$113.42MRON$1.02B
Sep 19, 2026Sep 20, 2026RON$101.05RON$104.01RON$99.20RON$101.29RON$106.68MRON$1.02B
Sep 18, 2026Sep 19, 2026RON$92.94RON$101.68RON$92.94RON$101.05RON$64.51MRON$971.58M
Sep 17, 2026Sep 18, 2026RON$92.00RON$93.29RON$90.72RON$93.02RON$57.49MRON$919.19M
Sep 16, 2026Sep 17, 2026RON$89.74RON$91.54RON$88.93RON$91.54RON$50.69MRON$899.54M
Sep 15, 2026Sep 16, 2026RON$93.31RON$93.68RON$88.84RON$89.74RON$46.01MRON$916.13M
Sep 14, 2026Sep 15, 2026RON$92.63RON$94.60RON$91.92RON$93.33RON$42.28MRON$933.50M
Sep 13, 2026Sep 14, 2026RON$95.78RON$96.34RON$92.26RON$92.63RON$38.83MRON$946.40M
Sep 12, 2026Sep 13, 2026RON$95.71RON$96.96RON$95.07RON$95.71RON$62.97MRON$958.15M
Sep 11, 2026Sep 12, 2026RON$96.16RON$99.01RON$94.17RON$95.71RON$88.12MRON$962.39M
Sep 10, 2026Sep 11, 2026RON$95.90RON$98.04RON$93.73RON$96.42RON$62.55MRON$957.93M
Sep 9, 2026Sep 10, 2026RON$99.44RON$99.61RON$94.73RON$95.77RON$72.62MRON$974.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Compound cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Compound – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Compound, precum și volumul istoric de tranzacționare COMP și capitalizarea de piață.

Urmăriți istoricul Compound în întregime, de la prețul inițial al Compound până la cele mai recente date de preț COMP. Instrumentul nostru de istoric al prețului COMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile