Imagine cu COMP
COMPCompound
RON$100.35
-3.29%
1D

Istoricul prețului Compound (COMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$101.39RON$103.60RON$101.29RON$103.10RON$46.78MRON$1.02B
Oct 27, 2026Oct 28, 2026RON$106.28RON$106.69RON$101.07RON$101.40RON$96.08MRON$1.03B
Oct 26, 2026Oct 27, 2026RON$100.20RON$106.30RON$98.04RON$106.23RON$178.27MRON$1.01B
Oct 25, 2026Oct 26, 2026RON$113.59RON$117.99RON$97.86RON$100.00RON$66.64MRON$1.08B
Oct 24, 2026Oct 25, 2026RON$114.68RON$114.68RON$111.14RON$113.59RON$54.86MRON$1.13B
Oct 23, 2026Oct 24, 2026RON$116.57RON$118.51RON$114.42RON$114.67RON$74.69MRON$1.16B
Oct 22, 2026Oct 23, 2026RON$122.89RON$124.34RON$115.91RON$116.57RON$155.93MRON$1.19B
Oct 21, 2026Oct 22, 2026RON$123.52RON$125.76RON$120.23RON$122.89RON$537.85MRON$1.23B
Oct 20, 2026Oct 21, 2026RON$103.09RON$138.35RON$100.08RON$123.09RON$209.69MRON$1.12B
Oct 19, 2026Oct 20, 2026RON$101.52RON$103.65RON$101.31RON$103.12RON$37.53MRON$1.03B
Oct 18, 2026Oct 19, 2026RON$102.13RON$102.91RON$98.44RON$101.45RON$32.81MRON$1.01B
Oct 17, 2026Oct 18, 2026RON$105.94RON$105.98RON$100.73RON$102.13RON$34.18MRON$1.04B
Oct 16, 2026Oct 17, 2026RON$106.28RON$108.78RON$103.98RON$105.95RON$50.71MRON$1.06B
Oct 15, 2026Oct 16, 2026RON$108.32RON$108.59RON$101.74RON$106.28RON$69.05MRON$1.05B
Oct 14, 2026Oct 15, 2026RON$109.17RON$114.06RON$107.00RON$108.31RON$58.83MRON$1.09B
Oct 13, 2026Oct 14, 2026RON$111.61RON$114.39RON$108.43RON$109.17RON$85.51MRON$1.11B
Oct 12, 2026Oct 13, 2026RON$118.09RON$120.26RON$111.83RON$111.86RON$69.49MRON$1.17B
Oct 11, 2026Oct 12, 2026RON$118.22RON$119.63RON$116.22RON$118.09RON$59.29MRON$1.18B
Oct 10, 2026Oct 11, 2026RON$115.52RON$119.36RON$115.51RON$118.04RON$65.01MRON$1.18B
Oct 9, 2026Oct 10, 2026RON$110.84RON$116.76RON$110.40RON$115.76RON$74.24MRON$1.14B
Oct 8, 2026Oct 9, 2026RON$110.97RON$114.78RON$107.24RON$110.84RON$87.89MRON$1.12B
Oct 7, 2026Oct 8, 2026RON$116.04RON$116.11RON$109.73RON$111.12RON$70.58MRON$1.11B
Oct 6, 2026Oct 7, 2026RON$119.42RON$119.42RON$115.45RON$116.04RON$51.35MRON$1.17B
Oct 5, 2026Oct 6, 2026RON$119.50RON$121.99RON$118.15RON$119.42RON$46.45MRON$1.19B
Oct 4, 2026Oct 5, 2026RON$120.92RON$121.26RON$118.06RON$119.50RON$53.48MRON$1.19B
Oct 3, 2026Oct 4, 2026RON$116.10RON$122.22RON$116.10RON$120.92RON$76.52MRON$1.19B
Oct 2, 2026Oct 3, 2026RON$114.02RON$118.36RON$112.12RON$116.10RON$76.77MRON$1.16B
Oct 1, 2026Oct 2, 2026RON$117.99RON$118.48RON$112.49RON$114.02RON$104.88MRON$1.15B
Sep 30, 2026Oct 1, 2026RON$118.03RON$128.12RON$116.66RON$117.98RON$188.15MRON$1.20B
Sep 29, 2026Sep 30, 2026RON$112.29RON$121.60RON$109.76RON$117.71RON$101.08MRON$1.17B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Compound cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Compound – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Compound, precum și volumul istoric de tranzacționare COMP și capitalizarea de piață.

Urmăriți istoricul Compound în întregime, de la prețul inițial al Compound până la cele mai recente date de preț COMP. Instrumentul nostru de istoric al prețului COMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile