Imagine cu COMAI
COMAICommune AI
RON$0.01228
-0.62%
1D

Istoricul prețului Commune AI (COMAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.01228RON$0.01228RON$0.01228RON$0.01228RON$37.47RON$1.24M
Oct 8, 2026Oct 9, 2026RON$0.01228RON$0.01228RON$0.01228RON$0.01228RON$37.47RON$1.24M
Oct 7, 2026Oct 8, 2026RON$0.01228RON$0.01228RON$0.01228RON$0.01228RON$37.47RON$1.24M
Oct 6, 2026Oct 7, 2026RON$0.01228RON$0.01228RON$0.01228RON$0.01228RON$37.47RON$1.24M
Oct 5, 2026Oct 6, 2026RON$0.009996RON$0.01228RON$0.009996RON$0.01228RON$79.59RON$1.02M
Oct 4, 2026Oct 5, 2026RON$0.009996RON$0.009996RON$0.009996RON$0.009996RON$81.43RON$1.01M
Oct 3, 2026Oct 4, 2026RON$0.009996RON$0.009997RON$0.009996RON$0.009996RON$81.43RON$1.01M
Oct 2, 2026Oct 3, 2026RON$0.01718RON$0.01718RON$0.009995RON$0.009997RON$131.47RON$1.30M
Oct 1, 2026Oct 2, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 30, 2026Oct 1, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 29, 2026Sep 30, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 28, 2026Sep 29, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 27, 2026Sep 28, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 26, 2026Sep 27, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 25, 2026Sep 26, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 24, 2026Sep 25, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 23, 2026Sep 24, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.60RON$1.73M
Sep 22, 2026Sep 23, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$204.61RON$1.73M
Sep 21, 2026Sep 22, 2026RON$0.01517RON$0.01718RON$0.01517RON$0.01718RON$89.59RON$1.58M
Sep 20, 2026Sep 21, 2026RON$0.01074RON$0.01517RON$0.01074RON$0.01517RON$56.07RON$1.22M
Sep 19, 2026Sep 20, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 18, 2026Sep 19, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 17, 2026Sep 18, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 16, 2026Sep 17, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 15, 2026Sep 16, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 14, 2026Sep 15, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 13, 2026Sep 14, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 12, 2026Sep 13, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 11, 2026Sep 12, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M
Sep 10, 2026Sep 11, 2026RON$0.01074RON$0.01074RON$0.01074RON$0.01074RON$9.39RON$1.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Commune AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Commune AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Commune AI, precum și volumul istoric de tranzacționare COMAI și capitalizarea de piață.

Urmăriți istoricul Commune AI în întregime, de la prețul inițial al Commune AI până la cele mai recente date de preț COMAI. Instrumentul nostru de istoric al prețului COMAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile