Imagine cu COMAI
COMAICommune AI
RON$0.01043
0.71%
1D

Istoricul prețului Commune AI (COMAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 15, 2026Sep 16, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 14, 2026Sep 15, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 13, 2026Sep 14, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 12, 2026Sep 13, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 11, 2026Sep 12, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 10, 2026Sep 11, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 9, 2026Sep 10, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 8, 2026Sep 9, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 7, 2026Sep 8, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 6, 2026Sep 7, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 5, 2026Sep 6, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 4, 2026Sep 5, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 3, 2026Sep 4, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 2, 2026Sep 3, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Sep 1, 2026Sep 2, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Aug 31, 2026Sep 1, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$9.11RON$1.05M
Aug 30, 2026Aug 31, 2026RON$0.01016RON$0.01043RON$0.01016RON$0.01043RON$40.75RON$1.04M
Aug 29, 2026Aug 30, 2026RON$0.01016RON$0.01016RON$0.01016RON$0.01016RON$117.59RON$1.02M
Aug 28, 2026Aug 29, 2026RON$0.01016RON$0.01016RON$0.01016RON$0.01016RON$117.59RON$1.02M
Aug 27, 2026Aug 28, 2026RON$0.001056RON$0.01016RON$0.001056RON$0.01016RON$482.29RON$467,502
Aug 26, 2026Aug 27, 2026RON$0.001515RON$0.001607RON$0.001010RON$0.001056RON$558.03RON$117,456
Aug 25, 2026Aug 26, 2026RON$0.01398RON$0.01398RON$0.001515RON$0.001515RON$205.87RON$650,587
Aug 24, 2026Aug 25, 2026RON$0.002434RON$0.01398RON$0.002433RON$0.01398RON$60.39RON$507,691
Aug 23, 2026Aug 24, 2026RON$0.002433RON$0.002434RON$0.002433RON$0.002434RON$44.03RON$245,125
Aug 22, 2026Aug 23, 2026RON$0.002250RON$0.002434RON$0.002249RON$0.002433RON$7.45RON$228,469
Aug 21, 2026Aug 22, 2026RON$0.01153RON$0.01154RON$0.002249RON$0.002250RON$24.10RON$509,657
Aug 20, 2026Aug 21, 2026RON$0.003029RON$0.01154RON$0.003029RON$0.01153RON$22.28RON$510,412
Aug 19, 2026Aug 20, 2026RON$0.003028RON$0.003030RON$0.003028RON$0.003029RON$20.60RON$305,072
Aug 18, 2026Aug 19, 2026RON$0.003211RON$0.003212RON$0.003028RON$0.003028RON$16.50RON$319,644
Aug 17, 2026Aug 18, 2026RON$0.003211RON$0.003211RON$0.003210RON$0.003211RON$45.67RON$323,450

Obțineți o imagine de ansamblu completă asupra istoricului prețului Commune AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Commune AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Commune AI, precum și volumul istoric de tranzacționare COMAI și capitalizarea de piață.

Urmăriți istoricul Commune AI în întregime, de la prețul inițial al Commune AI până la cele mai recente date de preț COMAI. Instrumentul nostru de istoric al prețului COMAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile