Imagine cu WLTH
WLTHCommon Wealth
RON$0.001540
-0.22%
1D

Istoricul prețului Common Wealth (WLTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.001545RON$0.001545RON$0.001533RON$0.001540RON$983.88RON$690,549
Sep 23, 2026Sep 24, 2026RON$0.001562RON$0.001600RON$0.001534RON$0.001545RON$1,112.94RON$700,101
Sep 22, 2026Sep 23, 2026RON$0.001562RON$0.001562RON$0.001562RON$0.001562RON$23.73RON$700,862
Sep 21, 2026Sep 22, 2026RON$0.001562RON$0.001562RON$0.001561RON$0.001562RON$23.73RON$700,861
Sep 20, 2026Sep 21, 2026RON$0.001564RON$0.001564RON$0.001553RON$0.001562RON$1,464.84RON$700,960
Sep 19, 2026Sep 20, 2026RON$0.001393RON$0.001564RON$0.001393RON$0.001564RON$1,002.27RON$647,117
Sep 18, 2026Sep 19, 2026RON$0.001337RON$0.001393RON$0.001337RON$0.001393RON$535.02RON$610,507
Sep 17, 2026Sep 18, 2026RON$0.001308RON$0.001346RON$0.001308RON$0.001337RON$2,520.94RON$598,604
Sep 16, 2026Sep 17, 2026RON$0.001571RON$0.001592RON$0.001308RON$0.001308RON$2,191.06RON$651,976
Sep 15, 2026Sep 16, 2026RON$0.001384RON$0.001588RON$0.001384RON$0.001571RON$2,901.16RON$704,879
Sep 14, 2026Sep 15, 2026RON$0.001524RON$0.001587RON$0.001384RON$0.001384RON$1,302.80RON$657,605
Sep 13, 2026Sep 14, 2026RON$0.001533RON$0.001533RON$0.001523RON$0.001524RON$347.23RON$686,420
Sep 12, 2026Sep 13, 2026RON$0.001444RON$0.001533RON$0.001444RON$0.001533RON$1,586.59RON$671,751
Sep 11, 2026Sep 12, 2026RON$0.001350RON$0.001444RON$0.001350RON$0.001444RON$427.75RON$619,419
Sep 10, 2026Sep 11, 2026RON$0.001352RON$0.001352RON$0.001350RON$0.001350RON$1,447.59RON$606,451
Sep 9, 2026Sep 10, 2026RON$0.001370RON$0.001396RON$0.001323RON$0.001352RON$1,782.11RON$611,661
Sep 8, 2026Sep 9, 2026RON$0.001520RON$0.001521RON$0.001365RON$0.001370RON$2,295.95RON$646,662
Sep 7, 2026Sep 8, 2026RON$0.001851RON$0.001851RON$0.001520RON$0.001520RON$3,188.62RON$739,992
Sep 6, 2026Sep 7, 2026RON$0.001851RON$0.001852RON$0.001848RON$0.001851RON$794.01RON$830,302
Sep 5, 2026Sep 6, 2026RON$0.001871RON$0.001871RON$0.001809RON$0.001851RON$1,267.39RON$831,950
Sep 4, 2026Sep 5, 2026RON$0.002005RON$0.002094RON$0.001871RON$0.001871RON$4,350.24RON$866,384
Sep 3, 2026Sep 4, 2026RON$0.002303RON$0.002303RON$0.001989RON$0.002005RON$2,827.80RON$920,429
Sep 2, 2026Sep 3, 2026RON$0.002354RON$0.002354RON$0.001738RON$0.002303RON$357.65RON$955,954
Sep 1, 2026Sep 2, 2026RON$0.001966RON$0.002354RON$0.001966RON$0.002354RON$2,374.75RON$1.02M
Aug 31, 2026Sep 1, 2026RON$0.002022RON$0.002042RON$0.001966RON$0.001966RON$176.33RON$907,343
Aug 30, 2026Aug 31, 2026RON$0.002097RON$0.002097RON$0.002022RON$0.002022RON$477.78RON$928,110
Aug 29, 2026Aug 30, 2026RON$0.002139RON$0.002139RON$0.002097RON$0.002097RON$201.38RON$953,753
Aug 28, 2026Aug 29, 2026RON$0.002139RON$0.002139RON$0.002139RON$0.002139RON$344.32RON$960,096
Aug 27, 2026Aug 28, 2026RON$0.002172RON$0.002173RON$0.002131RON$0.002139RON$1,375.88RON$960,887
Aug 26, 2026Aug 27, 2026RON$0.002347RON$0.002359RON$0.002172RON$0.002172RON$1,168.78RON$1.02M
Aug 25, 2026Aug 26, 2026RON$0.002408RON$0.002408RON$0.002310RON$0.002347RON$1,029.40RON$1.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Common Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Common Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Common Wealth, precum și volumul istoric de tranzacționare WLTH și capitalizarea de piață.

Urmăriți istoricul Common Wealth în întregime, de la prețul inițial al Common Wealth până la cele mai recente date de preț WLTH. Instrumentul nostru de istoric al prețului WLTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile