Imagine cu WLTH
WLTHCommon Wealth
RON$0.001953
-13.27%
1D

Istoricul prețului Common Wealth (WLTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.002243RON$0.002243RON$0.001937RON$0.001953RON$2,753.61RON$896,281
Sep 2, 2026Sep 3, 2026RON$0.002292RON$0.002292RON$0.001692RON$0.002243RON$348.27RON$930,874
Sep 1, 2026Sep 2, 2026RON$0.001915RON$0.002293RON$0.001915RON$0.002292RON$2,312.45RON$991,467
Aug 31, 2026Sep 1, 2026RON$0.001969RON$0.001989RON$0.001915RON$0.001915RON$171.71RON$883,539
Aug 30, 2026Aug 31, 2026RON$0.002042RON$0.002042RON$0.001969RON$0.001969RON$465.25RON$903,761
Aug 29, 2026Aug 30, 2026RON$0.002083RON$0.002083RON$0.002042RON$0.002042RON$196.09RON$928,731
Aug 28, 2026Aug 29, 2026RON$0.002083RON$0.002083RON$0.002083RON$0.002083RON$335.29RON$934,908
Aug 27, 2026Aug 28, 2026RON$0.002115RON$0.002116RON$0.002075RON$0.002083RON$1,339.78RON$935,678
Aug 26, 2026Aug 27, 2026RON$0.002285RON$0.002297RON$0.002115RON$0.002115RON$1,138.11RON$996,684
Aug 25, 2026Aug 26, 2026RON$0.002345RON$0.002345RON$0.002249RON$0.002285RON$1,002.39RON$1.04M
Aug 24, 2026Aug 25, 2026RON$0.002345RON$0.002345RON$0.002345RON$0.002345RON$1,433.96RON$1.05M
Aug 23, 2026Aug 24, 2026RON$0.002345RON$0.002345RON$0.002345RON$0.002345RON$1,646.13RON$1.05M
Aug 22, 2026Aug 23, 2026RON$0.002412RON$0.002412RON$0.002345RON$0.002345RON$1,960.86RON$1.07M
Aug 21, 2026Aug 22, 2026RON$0.002399RON$0.002412RON$0.002348RON$0.002412RON$246.24RON$1.07M
Aug 20, 2026Aug 21, 2026RON$0.002394RON$0.002399RON$0.002394RON$0.002399RON$2,254.29RON$1.08M
Aug 19, 2026Aug 20, 2026RON$0.001109RON$0.002394RON$0.001083RON$0.002394RON$1,318.29RON$878,234
Aug 18, 2026Aug 19, 2026RON$0.002162RON$0.002162RON$0.001084RON$0.001109RON$3.27RON$662,673
Aug 17, 2026Aug 18, 2026RON$0.002162RON$0.002162RON$0.002161RON$0.002162RON$8.47RON$970,104
Aug 16, 2026Aug 17, 2026RON$0.002161RON$0.002162RON$0.002160RON$0.002161RON$901.26RON$969,940
Aug 15, 2026Aug 16, 2026RON$0.002098RON$0.002228RON$0.002098RON$0.002160RON$744.70RON$965,611
Aug 14, 2026Aug 15, 2026RON$0.002099RON$0.002099RON$0.001922RON$0.002098RON$11.02RON$917,787
Aug 13, 2026Aug 14, 2026RON$0.002098RON$0.002100RON$0.002098RON$0.002099RON$23.21RON$942,242
Aug 12, 2026Aug 13, 2026RON$0.002084RON$0.002098RON$0.002084RON$0.002098RON$39.01RON$938,367
Aug 11, 2026Aug 12, 2026RON$0.002101RON$0.002101RON$0.002084RON$0.002084RON$11.43RON$942,419
Aug 10, 2026Aug 11, 2026RON$0.002101RON$0.002102RON$0.002101RON$0.002101RON$3.17RON$943,061
Aug 9, 2026Aug 10, 2026RON$0.002101RON$0.002101RON$0.002100RON$0.002101RON$4.46RON$942,879
Aug 8, 2026Aug 9, 2026RON$0.002102RON$0.002102RON$0.002101RON$0.002101RON$242.20RON$943,118
Aug 7, 2026Aug 8, 2026RON$0.002097RON$0.002102RON$0.002074RON$0.002102RON$173.00RON$935,253
Aug 6, 2026Aug 7, 2026RON$0.002084RON$0.002098RON$0.002084RON$0.002098RON$26.93RON$936,098
Aug 5, 2026Aug 6, 2026RON$0.002085RON$0.002085RON$0.002084RON$0.002084RON$27.23RON$935,593
Aug 4, 2026Aug 5, 2026RON$0.002088RON$0.002088RON$0.002084RON$0.002085RON$41.35RON$936,251

Obțineți o imagine de ansamblu completă asupra istoricului prețului Common Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Common Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Common Wealth, precum și volumul istoric de tranzacționare WLTH și capitalizarea de piață.

Urmăriți istoricul Common Wealth în întregime, de la prețul inițial al Common Wealth până la cele mai recente date de preț WLTH. Instrumentul nostru de istoric al prețului WLTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile