Imagine cu WLTH
WLTHCommon Wealth
RON$0.001789
0.03%
1D

Istoricul prețului Common Wealth (WLTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001787RON$0.001789RON$0.001785RON$0.001789RON$74.96RON$802,152
Oct 13, 2026Oct 14, 2026RON$0.001802RON$0.001802RON$0.001787RON$0.001787RON$459.74RON$804,696
Oct 12, 2026Oct 13, 2026RON$0.001766RON$0.001802RON$0.001763RON$0.001802RON$316.00RON$797,952
Oct 11, 2026Oct 12, 2026RON$0.001676RON$0.001767RON$0.001676RON$0.001766RON$1,708.85RON$785,677
Oct 10, 2026Oct 11, 2026RON$0.001570RON$0.001676RON$0.001563RON$0.001676RON$763.80RON$707,793
Oct 9, 2026Oct 10, 2026RON$0.001637RON$0.001637RON$0.001547RON$0.001570RON$630.46RON$725,395
Oct 8, 2026Oct 9, 2026RON$0.001637RON$0.001637RON$0.001637RON$0.001637RON$579.21RON$734,879
Oct 7, 2026Oct 8, 2026RON$0.001637RON$0.001637RON$0.001637RON$0.001637RON$579.21RON$734,883
Oct 6, 2026Oct 7, 2026RON$0.001696RON$0.001696RON$0.001637RON$0.001637RON$1,202.35RON$739,236
Oct 5, 2026Oct 6, 2026RON$0.001761RON$0.001761RON$0.001687RON$0.001696RON$4,958.15RON$763,740
Oct 4, 2026Oct 5, 2026RON$0.001936RON$0.001941RON$0.001761RON$0.001761RON$440.22RON$853,809
Oct 3, 2026Oct 4, 2026RON$0.001927RON$0.001936RON$0.001927RON$0.001936RON$138.46RON$865,393
Oct 2, 2026Oct 3, 2026RON$0.001948RON$0.001948RON$0.001926RON$0.001927RON$359.06RON$870,852
Oct 1, 2026Oct 2, 2026RON$0.002016RON$0.002016RON$0.001948RON$0.001948RON$3,448.47RON$890,784
Sep 30, 2026Oct 1, 2026RON$0.001211RON$0.002016RON$0.001211RON$0.002016RON$4,955.16RON$759,433
Sep 29, 2026Sep 30, 2026RON$0.001212RON$0.001212RON$0.001211RON$0.001211RON$50.83RON$543,782
Sep 28, 2026Sep 29, 2026RON$0.001218RON$0.001218RON$0.001211RON$0.001212RON$620.19RON$545,737
Sep 27, 2026Sep 28, 2026RON$0.001162RON$0.001218RON$0.001162RON$0.001218RON$2,344.72RON$523,009
Sep 26, 2026Sep 27, 2026RON$0.001457RON$0.001471RON$0.001154RON$0.001162RON$2,604.98RON$602,420
Sep 25, 2026Sep 26, 2026RON$0.001579RON$0.001579RON$0.001457RON$0.001457RON$355.10RON$697,003
Sep 24, 2026Sep 25, 2026RON$0.001584RON$0.001584RON$0.001572RON$0.001579RON$890.30RON$708,126
Sep 23, 2026Sep 24, 2026RON$0.001601RON$0.001641RON$0.001573RON$0.001584RON$1,141.37RON$717,986
Sep 22, 2026Sep 23, 2026RON$0.001601RON$0.001601RON$0.001601RON$0.001601RON$24.33RON$718,766
Sep 21, 2026Sep 22, 2026RON$0.001601RON$0.001601RON$0.001601RON$0.001601RON$24.33RON$718,765
Sep 20, 2026Sep 21, 2026RON$0.001604RON$0.001604RON$0.001593RON$0.001601RON$1,502.26RON$718,867
Sep 19, 2026Sep 20, 2026RON$0.001429RON$0.001604RON$0.001429RON$0.001604RON$1,027.87RON$663,648
Sep 18, 2026Sep 19, 2026RON$0.001371RON$0.001429RON$0.001371RON$0.001429RON$548.69RON$626,103
Sep 17, 2026Sep 18, 2026RON$0.001341RON$0.001381RON$0.001341RON$0.001372RON$2,123.50RON$613,890
Sep 16, 2026Sep 17, 2026RON$0.001611RON$0.001632RON$0.001341RON$0.001341RON$2,247.03RON$668,631
Sep 15, 2026Sep 16, 2026RON$0.001419RON$0.001628RON$0.001419RON$0.001611RON$2,975.27RON$722,885

Obțineți o imagine de ansamblu completă asupra istoricului prețului Common Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Common Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Common Wealth, precum și volumul istoric de tranzacționare WLTH și capitalizarea de piață.

Urmăriți istoricul Common Wealth în întregime, de la prețul inițial al Common Wealth până la cele mai recente date de preț WLTH. Instrumentul nostru de istoric al prețului WLTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile