Imagine cu COMET
COMETComet
RON$0.0₅2531
-0.67%
1D

Istoricul prețului Comet (COMET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅2544RON$0.0₅2544RON$0.0₅2531RON$0.0₅2537RON$6.67RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2544RON$0.0₅2545RON$0.0₅2531RON$0.0₅2544RON$6.90RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2532RON$0.0₅2545RON$0.0₅2532RON$0.0₅2544RON$6.45RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2532RON$0.0₅2545RON$0.0₅2532RON$0.0₅2532RON$7.43RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2563RON$0.0₅2577RON$0.0₅2529RON$0.0₅2532RON$6.24RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2566RON$0.0₅2579RON$0.0₅2563RON$0.0₅2563RON$6.42RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2570RON$0.0₅2580RON$0.0₅2565RON$0.0₅2566RON$7.30RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2569RON$0.0₅2574RON$0.0₅2565RON$0.0₅2570RON$6.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2571RON$0.0₅2573RON$0.0₅2569RON$0.0₅2570RON$7.31RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2592RON$0.0₅2626RON$0.0₅2570RON$0.0₅2571RON$7.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2613RON$0.0₅2627RON$0.0₅2579RON$0.0₅2592RON$6.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2625RON$0.0₅2627RON$0.0₅2613RON$0.0₅2613RON$9.23RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2632RON$0.0₅2632RON$0.0₅2624RON$0.0₅2625RON$7.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2625RON$0.0₅2633RON$0.0₅2624RON$0.0₅2632RON$6.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2625RON$0.0₅2631RON$0.0₅2611RON$0.0₅2625RON$77.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5186RON$0.0₅5186RON$0.0₅2477RON$0.0₅2625RON$31.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5265RON$0.0₅5275RON$0.0₅5176RON$0.0₅5186RON$58.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6982RON$0.0₅7017RON$0.0₅5256RON$0.0₅5265RON$140.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6577RON$0.0₅7540RON$0.0₅5758RON$0.0₅6982RON$241.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7203RON$0.00001064RON$0.0₅4126RON$0.0₅6577RON$437.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7323RON$0.0₅9775RON$0.0₅2232RON$0.0₅7203RON$135.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7284RON$0.0₅7323RON$0.0₅7228RON$0.0₅7323RON$11.15RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7322RON$0.0₅7323RON$0.0₅7283RON$0.0₅7284RON$36.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6195RON$0.0₅7323RON$0.0₅6163RON$0.0₅7322RON$25.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6195RON$0.0₅6195RON$0.0₅6163RON$0.0₅6195RON$11.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6195RON$0.0₅6195RON$0.0₅6164RON$0.0₅6195RON$11.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6219RON$0.0₅6250RON$0.0₅6164RON$0.0₅6195RON$16.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5948RON$0.0₅6252RON$0.0₅5917RON$0.0₅6219RON$20.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5949RON$0.0₅6000RON$0.0₅5917RON$0.0₅5948RON$11.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5919RON$0.0₅6001RON$0.0₅5919RON$0.0₅5949RON$11.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5919RON$0.0₅5949RON$0.0₅5919RON$0.0₅5919RON$10.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Comet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Comet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Comet, precum și volumul istoric de tranzacționare COMET și capitalizarea de piață.

Urmăriți istoricul Comet în întregime, de la prețul inițial al Comet până la cele mai recente date de preț COMET. Instrumentul nostru de istoric al prețului COMET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile