Imagine cu COMET
COMETComet
RON$0.0₅7566
2.95%
1D

Istoricul prețului Comet (COMET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7334RON$0.0₅7374RON$0.0₅7277RON$0.0₅7373RON$11.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7372RON$0.0₅7373RON$0.0₅7333RON$0.0₅7334RON$36.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6237RON$0.0₅7373RON$0.0₅6205RON$0.0₅7372RON$26.04RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6237RON$0.0₅6238RON$0.0₅6205RON$0.0₅6237RON$11.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6206RON$0.0₅6237RON$12.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6262RON$0.0₅6293RON$0.0₅6207RON$0.0₅6238RON$16.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5988RON$0.0₅6294RON$0.0₅5957RON$0.0₅6262RON$20.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5989RON$0.0₅6041RON$0.0₅5958RON$0.0₅5988RON$11.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5960RON$0.0₅6042RON$0.0₅5959RON$0.0₅5989RON$11.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5960RON$0.0₅5990RON$0.0₅5960RON$0.0₅5960RON$10.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5960RON$0.0₅5990RON$0.0₅5959RON$0.0₅5960RON$10.98RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5992RON$0.0₅6042RON$0.0₅5959RON$0.0₅5960RON$10.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5990RON$0.0₅5992RON$0.0₅5957RON$0.0₅5992RON$10.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5938RON$0.0₅5992RON$0.0₅5908RON$0.0₅5990RON$10.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5939RON$0.0₅5993RON$0.0₅5909RON$0.0₅5938RON$11.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5963RON$0.0₅5993RON$0.0₅5909RON$0.0₅5939RON$10.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5963RON$0.0₅5993RON$0.0₅5962RON$0.0₅5963RON$10.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5963RON$0.0₅5993RON$0.0₅5962RON$0.0₅5963RON$11.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5992RON$0.0₅5993RON$0.0₅5962RON$0.0₅5963RON$10.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5993RON$0.0₅5993RON$0.0₅5962RON$0.0₅5992RON$10.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6046RON$0.0₅6047RON$0.0₅5963RON$0.0₅5993RON$10.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6016RON$0.0₅6047RON$0.0₅5963RON$0.0₅6046RON$10.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5863RON$0.0₅6016RON$0.0₅5863RON$0.0₅6016RON$11.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5892RON$0.0₅5893RON$0.0₅5862RON$0.0₅5863RON$10.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5863RON$0.0₅5893RON$0.0₅5862RON$0.0₅5892RON$10.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5781RON$0.0₅5893RON$0.0₅5781RON$0.0₅5863RON$10.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5788RON$0.0₅5789RON$0.0₅5780RON$0.0₅5781RON$10.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5789RON$0.0₅5789RON$0.0₅5780RON$0.0₅5788RON$10.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5843RON$0.0₅5843RON$0.0₅5782RON$0.0₅5789RON$11.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5791RON$0.0₅5844RON$0.0₅5783RON$0.0₅5843RON$10.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Comet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Comet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Comet, precum și volumul istoric de tranzacționare COMET și capitalizarea de piață.

Urmăriți istoricul Comet în întregime, de la prețul inițial al Comet până la cele mai recente date de preț COMET. Instrumentul nostru de istoric al prețului COMET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile