Imagine cu COMET
COMETComet
RON$0.0₅5786
0.20%
1D

Istoricul prețului Comet (COMET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅5868RON$0.0₅5868RON$0.0₅5786RON$0.0₅5816RON$10.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5838RON$0.0₅5868RON$0.0₅5787RON$0.0₅5868RON$10.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5690RON$0.0₅5838RON$0.0₅5690RON$0.0₅5838RON$10.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5718RON$0.0₅5719RON$0.0₅5689RON$0.0₅5690RON$10.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5690RON$0.0₅5718RON$0.0₅5689RON$0.0₅5718RON$10.43RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5610RON$0.0₅5719RON$0.0₅5610RON$0.0₅5690RON$9.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5617RON$0.0₅5618RON$0.0₅5609RON$0.0₅5611RON$10.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5618RON$0.0₅5618RON$0.0₅5609RON$0.0₅5617RON$10.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5671RON$0.0₅5671RON$0.0₅5611RON$0.0₅5618RON$10.99RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5620RON$0.0₅5671RON$0.0₅5612RON$0.0₅5671RON$10.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5622RON$0.0₅5622RON$0.0₅5613RON$0.0₅5620RON$9.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5621RON$0.0₅5622RON$0.0₅5614RON$0.0₅5622RON$9.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5624RON$0.0₅5671RON$0.0₅5613RON$0.0₅5621RON$9.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5671RON$0.0₅5671RON$0.0₅5612RON$0.0₅5624RON$9.30RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5672RON$0.0₅5673RON$0.0₅5623RON$0.0₅5671RON$10.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5671RON$0.0₅5672RON$0.0₅5622RON$0.0₅5672RON$9.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5674RON$0.0₅5722RON$0.0₅5623RON$0.0₅5671RON$10.81RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5675RON$0.0₅5724RON$0.0₅5625RON$0.0₅5674RON$9.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5628RON$0.0₅5724RON$0.0₅5627RON$0.0₅5675RON$10.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5726RON$0.0₅5726RON$0.0₅5627RON$0.0₅5628RON$10.04RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5613RON$0.0₅5726RON$0.0₅5612RON$0.0₅5726RON$9.77RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5612RON$0.0₅5626RON$0.0₅5612RON$0.0₅5613RON$9.49RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5694RON$0.0₅5694RON$0.0₅5612RON$0.0₅5612RON$10.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5628RON$0.0₅5695RON$0.0₅5613RON$0.0₅5694RON$9.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5677RON$0.0₅5677RON$0.0₅5628RON$0.0₅5628RON$8.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5629RON$0.0₅5677RON$0.0₅5629RON$0.0₅5677RON$8.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5631RON$0.0₅5728RON$0.0₅5628RON$0.0₅5629RON$9.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5630RON$0.0₅5679RON$0.0₅5629RON$0.0₅5631RON$9.38RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5629RON$0.0₅5678RON$0.0₅5628RON$0.0₅5630RON$9.09RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5678RON$0.0₅5726RON$0.0₅5628RON$0.0₅5629RON$9.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5615RON$0.0₅5678RON$0.0₅5613RON$0.0₅5678RON$9.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Comet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Comet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Comet, precum și volumul istoric de tranzacționare COMET și capitalizarea de piață.

Urmăriți istoricul Comet în întregime, de la prețul inițial al Comet până la cele mai recente date de preț COMET. Instrumentul nostru de istoric al prețului COMET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile