Imagine cu COMET
COMETComet
RON$0.0₅5482
-0.01%
1D

Istoricul prețului Comet (COMET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅5465RON$0.0₅5479RON$0.0₅5465RON$0.0₅5466RON$9.24RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5545RON$0.0₅5546RON$0.0₅5465RON$0.0₅5466RON$9.98RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5482RON$0.0₅5546RON$0.0₅5466RON$0.0₅5545RON$9.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5529RON$0.0₅5529RON$0.0₅5481RON$0.0₅5481RON$8.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5482RON$0.0₅5529RON$0.0₅5482RON$0.0₅5529RON$8.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5484RON$0.0₅5578RON$0.0₅5481RON$0.0₅5482RON$9.67RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5483RON$0.0₅5531RON$0.0₅5482RON$0.0₅5484RON$9.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5482RON$0.0₅5530RON$0.0₅5481RON$0.0₅5483RON$8.85RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5530RON$0.0₅5577RON$0.0₅5481RON$0.0₅5482RON$8.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5468RON$0.0₅5530RON$0.0₅5466RON$0.0₅5530RON$9.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5467RON$0.0₅5483RON$0.0₅5467RON$0.0₅5468RON$11.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5292RON$0.0₅5475RON$0.0₅5246RON$0.0₅5467RON$10.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5198RON$0.0₅5292RON$0.0₅5153RON$0.0₅5292RON$10.91RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5061RON$0.0₅5198RON$0.0₅5060RON$0.0₅5198RON$9.44RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5012RON$0.0₅5062RON$0.0₅4969RON$0.0₅5061RON$9.59RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4924RON$0.0₅5012RON$0.0₅4923RON$0.0₅5012RON$9.05RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4965RON$0.0₅4966RON$0.0₅4922RON$0.0₅4924RON$8.33RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4923RON$0.0₅4965RON$0.0₅4923RON$0.0₅4965RON$8.45RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4966RON$0.0₅4966RON$0.0₅4923RON$0.0₅4923RON$9.17RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4924RON$0.0₅4966RON$0.0₅4923RON$0.0₅4966RON$8.79RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅4923RON$0.0₅4966RON$0.0₅4923RON$0.0₅4924RON$9.53RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅4924RON$0.0₅4966RON$0.0₅4923RON$0.0₅4923RON$9.45RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅5012RON$0.0₅5013RON$0.0₅4924RON$0.0₅4924RON$10.30RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅5013RON$0.0₅5013RON$0.0₅4970RON$0.0₅5012RON$9.15RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅4970RON$0.0₅5013RON$0.0₅4970RON$0.0₅5013RON$9.96RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅5014RON$0.0₅5014RON$0.0₅4970RON$0.0₅4970RON$10.95RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅5012RON$0.0₅5014RON$0.0₅4969RON$0.0₅5014RON$9.46RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅5012RON$0.0₅5013RON$0.0₅4969RON$0.0₅5013RON$8.57RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅4925RON$0.0₅5013RON$0.0₅4924RON$0.0₅5012RON$8.81RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅4967RON$0.0₅4968RON$0.0₅4924RON$0.0₅4925RON$8.99RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅4966RON$0.0₅4967RON$0.0₅4923RON$0.0₅4967RON$9.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Comet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Comet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Comet, precum și volumul istoric de tranzacționare COMET și capitalizarea de piață.

Urmăriți istoricul Comet în întregime, de la prețul inițial al Comet până la cele mai recente date de preț COMET. Instrumentul nostru de istoric al prețului COMET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile