Imagine cu COMBO
COMBOCOMBO
RON$0.0004503
-0.39%
1D

Istoricul prețului COMBO (COMBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0₆4705RON$31,995
Oct 13, 2026Oct 14, 2026RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0₆4705RON$31,995
Oct 12, 2026Oct 13, 2026RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0₆4690RON$31,995
Oct 11, 2026Oct 12, 2026RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0004503RON$0.0₆4688RON$31,995
Oct 10, 2026Oct 11, 2026RON$0.0004476RON$0.0004550RON$0.0004454RON$0.0004503RON$0.0₆4684RON$31,966
Oct 9, 2026Oct 10, 2026RON$0.0003408RON$0.0004476RON$0.0003408RON$0.0004476RON$0.2894RON$24,291
Oct 8, 2026Oct 9, 2026RON$0.0003408RON$0.0003408RON$0.0003408RON$0.0003408RON$0.2925RON$24,212
Oct 7, 2026Oct 8, 2026RON$0.0003453RON$0.0003473RON$0.0003380RON$0.0003408RON$0.2930RON$24,254
Oct 6, 2026Oct 7, 2026RON$0.002063RON$0.002063RON$0.0003452RON$0.0003453RON$0.9219RON$145,337
Oct 5, 2026Oct 6, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Oct 4, 2026Oct 5, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Oct 3, 2026Oct 4, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Oct 2, 2026Oct 3, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Oct 1, 2026Oct 2, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 30, 2026Oct 1, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 29, 2026Sep 30, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 28, 2026Sep 29, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 27, 2026Sep 28, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 26, 2026Sep 27, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 25, 2026Sep 26, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 24, 2026Sep 25, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 23, 2026Sep 24, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 22, 2026Sep 23, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 21, 2026Sep 22, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 20, 2026Sep 21, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 19, 2026Sep 20, 2026RON$0.002063RON$0.002063RON$0.002063RON$0.002063RON$0.9285RON$146,609
Sep 18, 2026Sep 19, 2026RON$0.002033RON$0.002077RON$0.002028RON$0.002063RON$0.9265RON$146,280
Sep 17, 2026Sep 18, 2026RON$0.002017RON$0.002064RON$0.002017RON$0.002033RON$0.9133RON$144,210
Sep 16, 2026Sep 17, 2026RON$0.002017RON$0.002017RON$0.002017RON$0.002017RON$0.9078RON$143,331
Sep 15, 2026Sep 16, 2026RON$0.002017RON$0.002017RON$0.002017RON$0.002017RON$0.9078RON$143,331

Obțineți o imagine de ansamblu completă asupra istoricului prețului COMBO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COMBO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COMBO, precum și volumul istoric de tranzacționare COMBO și capitalizarea de piață.

Urmăriți istoricul COMBO în întregime, de la prețul inițial al COMBO până la cele mai recente date de preț COMBO. Instrumentul nostru de istoric al prețului COMBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile