Imagine cu COLON
COLONCOLON
RON$0.0₇8471
0.26%
1D

Istoricul prețului COLON (COLON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$0.0₇8471RON$180.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9003RON$0.0₇9003RON$0.0₇8352RON$0.0₇8471RON$322.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇9003RON$0.0₇9003RON$0.0₇9003RON$0.0₇9003RON$1,109.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8977RON$0.0₇9359RON$0.0₇8977RON$0.0₇9003RON$1,111.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇9684RON$0.0₇9684RON$0.0₇8866RON$0.0₇8977RON$1,027.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$951.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$951.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$0.0₇9684RON$951.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1090RON$0.0₆1090RON$0.0₇9671RON$0.0₇9684RON$1,131.89RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1090RON$0.0₆1090RON$0.0₆1090RON$0.0₆1090RON$1,305.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1160RON$0.0₆1160RON$0.0₆1076RON$0.0₆1090RON$1,002.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1160RON$0.0₆1160RON$0.0₆1160RON$0.0₆1160RON$124.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1167RON$0.0₆1174RON$0.0₆1159RON$0.0₆1160RON$124.48RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1170RON$0.0₆1179RON$0.0₆1159RON$0.0₆1167RON$486.46RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8932RON$0.0₆1170RON$0.0₇8932RON$0.0₆1170RON$425.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8932RON$0.0₇8932RON$0.0₇8932RON$0.0₇8932RON$200.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8963RON$0.0₇8963RON$0.0₇8902RON$0.0₇8930RON$760.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8963RON$0.0₇8963RON$0.0₇8963RON$0.0₇8963RON$927.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9079RON$0.0₇9394RON$0.0₇8902RON$0.0₇8957RON$1,071.31RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5815RON$0.0₇9092RON$0.0₇5815RON$0.0₇9079RON$992.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.0₇5815RON$0.5815RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COLON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COLON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COLON, precum și volumul istoric de tranzacționare COLON și capitalizarea de piață.

Urmăriți istoricul COLON în întregime, de la prețul inițial al COLON până la cele mai recente date de preț COLON. Instrumentul nostru de istoric al prețului COLON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile