Imagine cu COLON
COLONCOLON
RON$0.0₇8798
0.07%
1D

Istoricul prețului COLON (COLON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COLON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COLON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COLON, precum și volumul istoric de tranzacționare COLON și capitalizarea de piață.

Urmăriți istoricul COLON în întregime, de la prețul inițial al COLON până la cele mai recente date de preț COLON. Instrumentul nostru de istoric al prețului COLON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile