logo
Imagine cu COINYE
COINYECoinye West
RON$0.001098
-0.49%
1D

Istoricul prețului Coinye West (COINYE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.001068RON$0.001133RON$0.001068RON$0.001130RON$18,580RON$879,812
Sep 20, 2026Sep 21, 2026RON$0.001057RON$0.001077RON$0.001018RON$0.001068RON$13,908RON$840,799
Sep 19, 2026Sep 20, 2026RON$0.001044RON$0.001066RON$0.001039RON$0.001057RON$1,275.78RON$845,719
Sep 18, 2026Sep 19, 2026RON$0.0009909RON$0.001045RON$0.0009897RON$0.001044RON$2,189.89RON$814,532
Sep 17, 2026Sep 18, 2026RON$0.0009902RON$0.001015RON$0.0009844RON$0.0009909RON$1,084.51RON$801,452
Sep 16, 2026Sep 17, 2026RON$0.0009890RON$0.001003RON$0.0009724RON$0.0009891RON$1,191.67RON$792,357
Sep 15, 2026Sep 16, 2026RON$0.001052RON$0.001053RON$0.0009689RON$0.0009890RON$1,878.18RON$817,874
Sep 14, 2026Sep 15, 2026RON$0.001038RON$0.001063RON$0.001036RON$0.001053RON$1,658.46RON$842,370
Sep 13, 2026Sep 14, 2026RON$0.001061RON$0.001061RON$0.001038RON$0.001038RON$967.02RON$841,397
Sep 12, 2026Sep 13, 2026RON$0.001078RON$0.001078RON$0.001056RON$0.001060RON$2,359.32RON$851,696
Sep 11, 2026Sep 12, 2026RON$0.001041RON$0.001108RON$0.001011RON$0.001077RON$1,038.96RON$849,885
Sep 10, 2026Sep 11, 2026RON$0.001058RON$0.001067RON$0.001034RON$0.001043RON$4,385.80RON$843,677
Sep 9, 2026Sep 10, 2026RON$0.001131RON$0.001140RON$0.001055RON$0.001059RON$5,859.70RON$880,190
Sep 8, 2026Sep 9, 2026RON$0.001159RON$0.001177RON$0.001117RON$0.001131RON$11,055RON$910,182
Sep 7, 2026Sep 8, 2026RON$0.001214RON$0.001256RON$0.001152RON$0.001159RON$6,544.93RON$976,282
Sep 6, 2026Sep 7, 2026RON$0.001101RON$0.001214RON$0.001101RON$0.001214RON$13,543RON$946,245
Sep 5, 2026Sep 6, 2026RON$0.001294RON$0.001294RON$0.001073RON$0.001100RON$13,961RON$883,550
Sep 4, 2026Sep 5, 2026RON$0.001329RON$0.001347RON$0.001286RON$0.001293RON$5,668.69RON$1.05M
Sep 3, 2026Sep 4, 2026RON$0.001275RON$0.001347RON$0.001275RON$0.001329RON$34,876RON$1.04M
Sep 2, 2026Sep 3, 2026RON$0.001390RON$0.001390RON$0.001274RON$0.001274RON$122,707RON$1.07M
Sep 1, 2026Sep 2, 2026RON$0.001671RON$0.001874RON$0.001380RON$0.001390RON$325,063RON$1.33M
Aug 31, 2026Sep 1, 2026RON$0.001099RON$0.001683RON$0.001074RON$0.001671RON$35,142RON$924,117
Aug 30, 2026Aug 31, 2026RON$0.001149RON$0.001170RON$0.001099RON$0.001099RON$4,205.13RON$916,922
Aug 29, 2026Aug 30, 2026RON$0.001253RON$0.001262RON$0.001148RON$0.001149RON$22,936RON$932,892
Aug 28, 2026Aug 29, 2026RON$0.001252RON$0.001326RON$0.001244RON$0.001253RON$43,486RON$1.04M
Aug 27, 2026Aug 28, 2026RON$0.001244RON$0.001328RON$0.001244RON$0.001252RON$51,732RON$1.04M
Aug 26, 2026Aug 27, 2026RON$0.0009420RON$0.001244RON$0.0009410RON$0.001244RON$47,132RON$922,245
Aug 25, 2026Aug 26, 2026RON$0.0009552RON$0.0009961RON$0.0009401RON$0.0009420RON$16,272RON$772,269
Aug 24, 2026Aug 25, 2026RON$0.0009694RON$0.0009728RON$0.0009046RON$0.0009552RON$11,572RON$751,542
Aug 23, 2026Aug 24, 2026RON$0.0009446RON$0.0009893RON$0.0009150RON$0.0009694RON$6,926.28RON$757,734
Aug 22, 2026Aug 23, 2026RON$0.0009170RON$0.0009702RON$0.0008888RON$0.0009446RON$15,449RON$744,207

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinye West cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinye West – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinye West, precum și volumul istoric de tranzacționare COINYE și capitalizarea de piață.

Urmăriți istoricul Coinye West în întregime, de la prețul inițial al Coinye West până la cele mai recente date de preț COINYE. Instrumentul nostru de istoric al prețului COINYE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile