logo
Imagine cu COINYE
COINYECoinye West
RON$0.0007914
1.48%
1D

Istoricul prețului Coinye West (COINYE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0007844RON$0.0007964RON$0.0007668RON$0.0007899RON$1,525.00RON$630,319
Oct 12, 2026Oct 13, 2026RON$0.0008110RON$0.0008211RON$0.0007842RON$0.0007842RON$540.70RON$646,059
Oct 11, 2026Oct 12, 2026RON$0.0007978RON$0.0008110RON$0.0007877RON$0.0008110RON$188.07RON$638,780
Oct 10, 2026Oct 11, 2026RON$0.0007986RON$0.0008078RON$0.0007853RON$0.0007974RON$543.11RON$637,528
Oct 9, 2026Oct 10, 2026RON$0.0007829RON$0.0007989RON$0.0007796RON$0.0007989RON$1,603.44RON$630,191
Oct 8, 2026Oct 9, 2026RON$0.0008181RON$0.0008197RON$0.0007588RON$0.0007829RON$1,818.91RON$637,096
Oct 7, 2026Oct 8, 2026RON$0.0008371RON$0.0008397RON$0.0007980RON$0.0008181RON$1,235.35RON$652,120
Oct 6, 2026Oct 7, 2026RON$0.0008458RON$0.0008513RON$0.0008316RON$0.0008371RON$1,866.88RON$674,837
Oct 5, 2026Oct 6, 2026RON$0.0008611RON$0.0008709RON$0.0008433RON$0.0008457RON$3,643.77RON$687,606
Oct 4, 2026Oct 5, 2026RON$0.0008580RON$0.0008843RON$0.0008488RON$0.0008613RON$1,118.46RON$689,301
Oct 3, 2026Oct 4, 2026RON$0.0008413RON$0.0008625RON$0.0008413RON$0.0008582RON$2,673.17RON$683,948
Oct 2, 2026Oct 3, 2026RON$0.0008548RON$0.0008883RON$0.0008231RON$0.0008413RON$1,411.69RON$683,072
Oct 1, 2026Oct 2, 2026RON$0.0008725RON$0.0008825RON$0.0008465RON$0.0008548RON$1,120.19RON$688,465
Sep 30, 2026Oct 1, 2026RON$0.0008469RON$0.0008857RON$0.0008441RON$0.0008725RON$1,894.47RON$693,796
Sep 29, 2026Sep 30, 2026RON$0.0008754RON$0.0008775RON$0.0008451RON$0.0008451RON$3,530.87RON$692,218
Sep 28, 2026Sep 29, 2026RON$0.0008774RON$0.0008819RON$0.0008319RON$0.0008756RON$3,072.00RON$687,368
Sep 27, 2026Sep 28, 2026RON$0.0008664RON$0.0008851RON$0.0008538RON$0.0008774RON$2,356.32RON$695,292
Sep 26, 2026Sep 27, 2026RON$0.0008756RON$0.0008806RON$0.0008598RON$0.0008652RON$1,838.24RON$696,077
Sep 25, 2026Sep 26, 2026RON$0.0008663RON$0.0008937RON$0.0008535RON$0.0008749RON$1,784.50RON$697,925
Sep 24, 2026Sep 25, 2026RON$0.0008525RON$0.0008696RON$0.0008440RON$0.0008663RON$16,101RON$687,139
Sep 23, 2026Sep 24, 2026RON$0.001162RON$0.001174RON$0.0008486RON$0.0008525RON$5,607.51RON$866,462
Sep 22, 2026Sep 23, 2026RON$0.001176RON$0.001194RON$0.001136RON$0.001162RON$2,196.54RON$923,040
Sep 21, 2026Sep 22, 2026RON$0.001107RON$0.001174RON$0.001107RON$0.001171RON$19,256RON$911,854
Sep 20, 2026Sep 21, 2026RON$0.001095RON$0.001116RON$0.001055RON$0.001107RON$14,415RON$871,420
Sep 19, 2026Sep 20, 2026RON$0.001082RON$0.001105RON$0.001077RON$0.001095RON$1,322.24RON$876,519
Sep 18, 2026Sep 19, 2026RON$0.001027RON$0.001083RON$0.001026RON$0.001082RON$2,269.64RON$844,196
Sep 17, 2026Sep 18, 2026RON$0.001026RON$0.001052RON$0.001020RON$0.001027RON$1,083.39RON$832,360
Sep 16, 2026Sep 17, 2026RON$0.001025RON$0.001040RON$0.001008RON$0.001025RON$1,235.07RON$821,214
Sep 15, 2026Sep 16, 2026RON$0.001091RON$0.001091RON$0.001004RON$0.001025RON$1,946.58RON$847,660
Sep 14, 2026Sep 15, 2026RON$0.001075RON$0.001102RON$0.001074RON$0.001091RON$1,718.86RON$873,048

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinye West cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinye West – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinye West, precum și volumul istoric de tranzacționare COINYE și capitalizarea de piață.

Urmăriți istoricul Coinye West în întregime, de la prețul inițial al Coinye West până la cele mai recente date de preț COINYE. Instrumentul nostru de istoric al prețului COINYE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile