Imagine cu CWEB
CWEBCoinweb
RON$0.002212
-3.64%
1D

Istoricul prețului Coinweb (CWEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.002340RON$0.002340RON$0.002306RON$0.002308RON$4,275.83RON$3.92M
Sep 29, 2026Sep 30, 2026RON$0.002369RON$0.002413RON$0.002340RON$0.002340RON$10,095RON$3.99M
Sep 28, 2026Sep 29, 2026RON$0.002310RON$0.002382RON$0.002303RON$0.002369RON$6,435.25RON$3.96M
Sep 27, 2026Sep 28, 2026RON$0.002321RON$0.002324RON$0.002303RON$0.002310RON$785.30RON$3.93M
Sep 26, 2026Sep 27, 2026RON$0.002369RON$0.002369RON$0.002307RON$0.002321RON$4,915.82RON$3.94M
Sep 25, 2026Sep 26, 2026RON$0.002358RON$0.002377RON$0.002346RON$0.002369RON$2,855.97RON$3.99M
Sep 24, 2026Sep 25, 2026RON$0.002387RON$0.002387RON$0.002351RON$0.002358RON$6,193.00RON$4.00M
Sep 23, 2026Sep 24, 2026RON$0.002386RON$0.002408RON$0.002368RON$0.002387RON$8,239.06RON$4.04M
Sep 22, 2026Sep 23, 2026RON$0.002391RON$0.002395RON$0.002369RON$0.002386RON$2,922.90RON$4.04M
Sep 21, 2026Sep 22, 2026RON$0.002394RON$0.002405RON$0.002354RON$0.002391RON$6,071.68RON$4.04M
Sep 20, 2026Sep 21, 2026RON$0.002423RON$0.002423RON$0.002393RON$0.002394RON$20,806RON$4.07M
Sep 19, 2026Sep 20, 2026RON$0.002413RON$0.002423RON$0.002391RON$0.002423RON$7,333.06RON$4.07M
Sep 18, 2026Sep 19, 2026RON$0.002397RON$0.002418RON$0.002387RON$0.002413RON$1,122.86RON$4.06M
Sep 17, 2026Sep 18, 2026RON$0.002429RON$0.002429RON$0.002397RON$0.002397RON$5,941.90RON$4.09M
Sep 16, 2026Sep 17, 2026RON$0.002371RON$0.002441RON$0.002367RON$0.002429RON$899.84RON$4.07M
Sep 15, 2026Sep 16, 2026RON$0.002407RON$0.002407RON$0.002369RON$0.002371RON$1,167.38RON$4.04M
Sep 14, 2026Sep 15, 2026RON$0.002422RON$0.002422RON$0.002400RON$0.002407RON$10,250RON$4.08M
Sep 13, 2026Sep 14, 2026RON$0.002346RON$0.002514RON$0.002338RON$0.002422RON$34,004RON$4.07M
Sep 12, 2026Sep 13, 2026RON$0.002414RON$0.002422RON$0.002346RON$0.002346RON$12,552RON$4.06M
Sep 11, 2026Sep 12, 2026RON$0.002402RON$0.002427RON$0.002381RON$0.002414RON$5,046.31RON$4.06M
Sep 10, 2026Sep 11, 2026RON$0.002379RON$0.002424RON$0.002298RON$0.002402RON$5,781.97RON$4.04M
Sep 9, 2026Sep 10, 2026RON$0.002463RON$0.002466RON$0.002185RON$0.002379RON$4,074.04RON$4.11M
Sep 8, 2026Sep 9, 2026RON$0.002494RON$0.002526RON$0.002453RON$0.002463RON$2,979.10RON$4.20M
Sep 7, 2026Sep 8, 2026RON$0.002460RON$0.002519RON$0.002451RON$0.002494RON$7,077.67RON$4.21M
Sep 6, 2026Sep 7, 2026RON$0.002457RON$0.002500RON$0.002454RON$0.002460RON$8,589.66RON$4.18M
Sep 5, 2026Sep 6, 2026RON$0.002430RON$0.002469RON$0.002364RON$0.002457RON$7,169.93RON$4.11M
Sep 4, 2026Sep 5, 2026RON$0.002409RON$0.002448RON$0.002401RON$0.002430RON$136,412RON$4.11M
Sep 3, 2026Sep 4, 2026RON$0.002525RON$0.002592RON$0.002400RON$0.002409RON$36,357RON$4.25M
Sep 2, 2026Sep 3, 2026RON$0.002446RON$0.002527RON$0.002446RON$0.002525RON$19,845RON$4.24M
Sep 1, 2026Sep 2, 2026RON$0.002445RON$0.002462RON$0.002444RON$0.002446RON$14,755RON$4.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinweb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinweb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinweb, precum și volumul istoric de tranzacționare CWEB și capitalizarea de piață.

Urmăriți istoricul Coinweb în întregime, de la prețul inițial al Coinweb până la cele mai recente date de preț CWEB. Instrumentul nostru de istoric al prețului CWEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile