Imagine cu CWEB
CWEBCoinweb
RON$0.001211
-14.08%
1D

Istoricul prețului Coinweb (CWEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.001559RON$0.001559RON$0.001301RON$0.001402RON$22,517RON$2.51M
Nov 13, 2026Nov 14, 2026RON$0.001629RON$0.001633RON$0.001556RON$0.001559RON$22,425RON$2.71M
Nov 12, 2026Nov 13, 2026RON$0.001568RON$0.001682RON$0.001563RON$0.001629RON$255,617RON$2.76M
Nov 11, 2026Nov 12, 2026RON$0.001607RON$0.001702RON$0.001568RON$0.001568RON$166,538RON$2.72M
Nov 10, 2026Nov 11, 2026RON$0.001586RON$0.001727RON$0.001572RON$0.001607RON$371,090RON$2.72M
Nov 9, 2026Nov 10, 2026RON$0.001632RON$0.001727RON$0.001557RON$0.001586RON$286,555RON$2.68M
Nov 8, 2026Nov 9, 2026RON$0.001733RON$0.001819RON$0.001558RON$0.001723RON$206,438RON$2.87M
Nov 7, 2026Nov 8, 2026RON$0.001705RON$0.001872RON$0.001632RON$0.001733RON$377,206RON$2.92M
Nov 6, 2026Nov 7, 2026RON$0.001690RON$0.001899RON$0.001683RON$0.001705RON$221,707RON$2.99M
Nov 5, 2026Nov 6, 2026RON$0.001665RON$0.001755RON$0.001603RON$0.001686RON$34,957RON$2.77M
Nov 4, 2026Nov 5, 2026RON$0.001695RON$0.001695RON$0.001591RON$0.001665RON$33,007RON$2.79M
Nov 3, 2026Nov 4, 2026RON$0.001825RON$0.002220RON$0.001698RON$0.001698RON$94,517RON$3.03M
Nov 2, 2026Nov 3, 2026RON$0.001785RON$0.001805RON$0.001679RON$0.001786RON$41,098RON$2.95M
Nov 1, 2026Nov 2, 2026RON$0.001803RON$0.001898RON$0.001776RON$0.001776RON$135,960RON$3.08M
Oct 31, 2026Nov 1, 2026RON$0.002031RON$0.002062RON$0.001759RON$0.001803RON$245,172RON$3.22M
Oct 30, 2026Oct 31, 2026RON$0.001926RON$0.002619RON$0.001904RON$0.002031RON$195,833RON$3.56M
Oct 29, 2026Oct 30, 2026RON$0.001898RON$0.002041RON$0.001881RON$0.001926RON$121,622RON$3.26M
Oct 28, 2026Oct 29, 2026RON$0.002018RON$0.002161RON$0.001891RON$0.001898RON$193,440RON$3.42M
Oct 27, 2026Oct 28, 2026RON$0.002041RON$0.002246RON$0.001979RON$0.002018RON$163,158RON$3.49M
Oct 26, 2026Oct 27, 2026RON$0.002232RON$0.002232RON$0.001970RON$0.002041RON$216,965RON$3.51M
Oct 25, 2026Oct 26, 2026RON$0.002293RON$0.002378RON$0.002099RON$0.002232RON$296,711RON$3.82M
Oct 24, 2026Oct 25, 2026RON$0.002358RON$0.002600RON$0.002285RON$0.002300RON$171,521RON$4.00M
Oct 23, 2026Oct 24, 2026RON$0.002683RON$0.002687RON$0.002270RON$0.002384RON$289,615RON$4.35M
Oct 22, 2026Oct 23, 2026RON$0.002801RON$0.002923RON$0.002680RON$0.002683RON$171,111RON$4.66M
Oct 21, 2026Oct 22, 2026RON$0.002783RON$0.002991RON$0.002709RON$0.002807RON$508,898RON$4.72M
Oct 20, 2026Oct 21, 2026RON$0.002756RON$0.003010RON$0.002750RON$0.002783RON$341,658RON$4.74M
Oct 19, 2026Oct 20, 2026RON$0.002814RON$0.003023RON$0.002736RON$0.002756RON$494,420RON$4.74M
Oct 18, 2026Oct 19, 2026RON$0.002887RON$0.003023RON$0.002782RON$0.002814RON$441,230RON$4.79M
Oct 17, 2026Oct 18, 2026RON$0.003176RON$0.003211RON$0.002898RON$0.002900RON$759,559RON$5.08M
Oct 16, 2026Oct 17, 2026RON$0.003195RON$0.003460RON$0.002952RON$0.003040RON$1.40MRON$5.31M
Oct 15, 2026Oct 16, 2026RON$0.002726RON$0.003440RON$0.002689RON$0.003440RON$763,644RON$5.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinweb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinweb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinweb, precum și volumul istoric de tranzacționare CWEB și capitalizarea de piață.

Urmăriți istoricul Coinweb în întregime, de la prețul inițial al Coinweb până la cele mai recente date de preț CWEB. Instrumentul nostru de istoric al prețului CWEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile