Imagine cu CWEB
CWEBCoinweb
RON$0.002756
-0.11%
1D

Istoricul prețului Coinweb (CWEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.002715RON$0.002965RON$0.002710RON$0.002742RON$336,625RON$4.67M
Oct 19, 2026Oct 20, 2026RON$0.002773RON$0.002979RON$0.002696RON$0.002715RON$487,137RON$4.67M
Oct 18, 2026Oct 19, 2026RON$0.002844RON$0.002979RON$0.002741RON$0.002773RON$434,730RON$4.72M
Oct 17, 2026Oct 18, 2026RON$0.003129RON$0.003164RON$0.002855RON$0.002858RON$748,369RON$5.00M
Oct 16, 2026Oct 17, 2026RON$0.003148RON$0.003409RON$0.002909RON$0.002995RON$1.38MRON$5.23M
Oct 15, 2026Oct 16, 2026RON$0.002686RON$0.003389RON$0.002650RON$0.003389RON$752,394RON$4.94M
Oct 14, 2026Oct 15, 2026RON$0.002630RON$0.002780RON$0.002431RON$0.002686RON$179,916RON$4.38M
Oct 13, 2026Oct 14, 2026RON$0.003120RON$0.003198RON$0.002623RON$0.002642RON$620,501RON$4.82M
Oct 12, 2026Oct 13, 2026RON$0.002726RON$0.004621RON$0.002599RON$0.003120RON$1.05MRON$5.40M
Oct 11, 2026Oct 12, 2026RON$0.002248RON$0.002966RON$0.001941RON$0.002759RON$93,222RON$3.80M
Oct 10, 2026Oct 11, 2026RON$0.002308RON$0.002369RON$0.002145RON$0.002248RON$14,141RON$3.88M
Oct 9, 2026Oct 10, 2026RON$0.002349RON$0.002351RON$0.002301RON$0.002308RON$3,425.79RON$3.94M
Oct 8, 2026Oct 9, 2026RON$0.002342RON$0.002372RON$0.002323RON$0.002323RON$1,667.51RON$3.97M
Oct 7, 2026Oct 8, 2026RON$0.002314RON$0.002355RON$0.002309RON$0.002342RON$13,646RON$3.95M
Oct 6, 2026Oct 7, 2026RON$0.002318RON$0.002359RON$0.002314RON$0.002314RON$17,569RON$3.95M
Oct 5, 2026Oct 6, 2026RON$0.002269RON$0.002323RON$0.002268RON$0.002319RON$9,188.64RON$3.88M
Oct 4, 2026Oct 5, 2026RON$0.002292RON$0.002307RON$0.002269RON$0.002269RON$2,216.61RON$3.88M
Oct 3, 2026Oct 4, 2026RON$0.002269RON$0.002314RON$0.002265RON$0.002292RON$1,557.16RON$3.87M
Oct 2, 2026Oct 3, 2026RON$0.002261RON$0.002275RON$0.002252RON$0.002269RON$7,166.82RON$3.83M
Oct 1, 2026Oct 2, 2026RON$0.002344RON$0.002357RON$0.002236RON$0.002261RON$11,867RON$3.86M
Sep 30, 2026Oct 1, 2026RON$0.002376RON$0.002376RON$0.002342RON$0.002344RON$4,342.16RON$3.98M
Sep 29, 2026Sep 30, 2026RON$0.002406RON$0.002450RON$0.002376RON$0.002376RON$10,251RON$4.05M
Sep 28, 2026Sep 29, 2026RON$0.002346RON$0.002419RON$0.002339RON$0.002406RON$6,535.08RON$4.02M
Sep 27, 2026Sep 28, 2026RON$0.002357RON$0.002360RON$0.002339RON$0.002346RON$797.48RON$3.99M
Sep 26, 2026Sep 27, 2026RON$0.002406RON$0.002406RON$0.002342RON$0.002357RON$4,992.08RON$4.00M
Sep 25, 2026Sep 26, 2026RON$0.002395RON$0.002414RON$0.002383RON$0.002406RON$2,900.28RON$4.06M
Sep 24, 2026Sep 25, 2026RON$0.002424RON$0.002424RON$0.002388RON$0.002395RON$5,636.13RON$4.06M
Sep 23, 2026Sep 24, 2026RON$0.002423RON$0.002445RON$0.002405RON$0.002424RON$8,366.87RON$4.11M
Sep 22, 2026Sep 23, 2026RON$0.002428RON$0.002432RON$0.002405RON$0.002423RON$2,968.25RON$4.10M
Sep 21, 2026Sep 22, 2026RON$0.002431RON$0.002442RON$0.002390RON$0.002428RON$6,165.87RON$4.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinweb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinweb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinweb, precum și volumul istoric de tranzacționare CWEB și capitalizarea de piață.

Urmăriți istoricul Coinweb în întregime, de la prețul inițial al Coinweb până la cele mai recente date de preț CWEB. Instrumentul nostru de istoric al prețului CWEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile