Imagine cu CWEB
CWEBCoinweb
RON$0.002322
1.33%
1D

Istoricul prețului Coinweb (CWEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.002381RON$0.002384RON$0.002112RON$0.002300RON$3,937.97RON$3.97M
Sep 8, 2026Sep 9, 2026RON$0.002411RON$0.002442RON$0.002371RON$0.002381RON$2,879.60RON$4.06M
Sep 7, 2026Sep 8, 2026RON$0.002378RON$0.002435RON$0.002369RON$0.002411RON$6,841.29RON$4.07M
Sep 6, 2026Sep 7, 2026RON$0.002375RON$0.002416RON$0.002372RON$0.002378RON$8,302.78RON$4.04M
Sep 5, 2026Sep 6, 2026RON$0.002349RON$0.002386RON$0.002285RON$0.002375RON$6,930.47RON$3.98M
Sep 4, 2026Sep 5, 2026RON$0.002328RON$0.002366RON$0.002321RON$0.002349RON$131,856RON$3.97M
Sep 3, 2026Sep 4, 2026RON$0.002441RON$0.002505RON$0.002320RON$0.002328RON$35,143RON$4.11M
Sep 2, 2026Sep 3, 2026RON$0.002364RON$0.002443RON$0.002364RON$0.002441RON$19,182RON$4.10M
Sep 1, 2026Sep 2, 2026RON$0.002363RON$0.002380RON$0.002362RON$0.002364RON$14,262RON$4.01M
Aug 31, 2026Sep 1, 2026RON$0.002407RON$0.002421RON$0.002363RON$0.002363RON$30,462RON$4.07M
Aug 30, 2026Aug 31, 2026RON$0.002455RON$0.002457RON$0.002394RON$0.002407RON$65,938RON$4.09M
Aug 29, 2026Aug 30, 2026RON$0.002454RON$0.002551RON$0.002434RON$0.002455RON$28,271RON$4.15M
Aug 28, 2026Aug 29, 2026RON$0.002443RON$0.002476RON$0.002427RON$0.002454RON$7,231.58RON$4.15M
Aug 27, 2026Aug 28, 2026RON$0.002491RON$0.002516RON$0.002442RON$0.002443RON$7,047.36RON$4.18M
Aug 26, 2026Aug 27, 2026RON$0.002494RON$0.002521RON$0.002477RON$0.002491RON$8,354.85RON$4.23M
Aug 25, 2026Aug 26, 2026RON$0.002489RON$0.002512RON$0.002473RON$0.002494RON$48,452RON$4.22M
Aug 24, 2026Aug 25, 2026RON$0.002584RON$0.002593RON$0.002430RON$0.002489RON$117,741RON$4.31M
Aug 23, 2026Aug 24, 2026RON$0.002628RON$0.002740RON$0.002552RON$0.002584RON$471,806RON$4.45M
Aug 22, 2026Aug 23, 2026RON$0.002653RON$0.002788RON$0.002606RON$0.002628RON$181,890RON$4.49M
Aug 21, 2026Aug 22, 2026RON$0.002548RON$0.002764RON$0.002527RON$0.002653RON$8,536.19RON$4.41M
Aug 20, 2026Aug 21, 2026RON$0.002614RON$0.002614RON$0.002517RON$0.002548RON$5,432.72RON$4.32M
Aug 19, 2026Aug 20, 2026RON$0.002648RON$0.002650RON$0.002610RON$0.002614RON$2,602.15RON$4.45M
Aug 18, 2026Aug 19, 2026RON$0.002609RON$0.002682RON$0.002609RON$0.002648RON$2,825.48RON$4.51M
Aug 17, 2026Aug 18, 2026RON$0.002630RON$0.002658RON$0.002605RON$0.002619RON$913.97RON$4.44M
Aug 16, 2026Aug 17, 2026RON$0.002626RON$0.002630RON$0.002626RON$0.002630RON$1,361.84RON$4.45M
Aug 15, 2026Aug 16, 2026RON$0.002456RON$0.002644RON$0.002443RON$0.002626RON$124,292RON$4.28M
Aug 14, 2026Aug 15, 2026RON$0.002635RON$0.002650RON$0.002430RON$0.002456RON$259,927RON$4.29M
Aug 13, 2026Aug 14, 2026RON$0.002929RON$0.002929RON$0.002557RON$0.002641RON$274,786RON$4.74M
Aug 12, 2026Aug 13, 2026RON$0.003127RON$0.003131RON$0.002931RON$0.002932RON$267,984RON$5.10M
Aug 11, 2026Aug 12, 2026RON$0.003226RON$0.003226RON$0.003120RON$0.003120RON$258,521RON$5.39M
Aug 10, 2026Aug 11, 2026RON$0.003226RON$0.003227RON$0.003224RON$0.003225RON$264,938RON$5.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinweb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinweb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinweb, precum și volumul istoric de tranzacționare CWEB și capitalizarea de piață.

Urmăriți istoricul Coinweb în întregime, de la prețul inițial al Coinweb până la cele mai recente date de preț CWEB. Instrumentul nostru de istoric al prețului CWEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile